SYNC Network Historical Data

SYNC Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $0.00634
+6.79%
$1 million $25,178
May 4, 2023 $0.00593
-2.09%
$939,819 $22,161
May 3, 2023 $0.00605
+8.39%
$958,383 $21,956
May 2, 2023 $0.00557
+2.56%
$882,557 $24,036
May 1, 2023 $0.00543
-2.50%
$860,072 $21,820
Apr 30, 2023 $0.00558
-1.51%
$883,441 $23,593
Apr 29, 2023 $0.00566
-5.77%
$897,099 $26,376
Apr 28, 2023 $0.00601
-0.81%
$951,836 $26,549
Apr 27, 2023 $0.00606
+9.44%
$959,943 $23,768
Apr 26, 2023 $0.00555
-7.53%
$879,688 $37,064
Apr 25, 2023 $0.00601
-14.06%
$951,578 $75,965
Apr 24, 2023 $0.00698
-4.25%
$1.11 million $24,327
Apr 23, 2023 $0.00728
+7.02%
$1.15 million $22,475
Apr 22, 2023 $0.00681
+2.70%
$1.08 million $25,703
Apr 21, 2023 $0.00664
-12.86%
$1.05 million $22,240
Apr 20, 2023 $0.00758
-0.37%
$1.2 million $22,685
Apr 19, 2023 $0.00762
-0.71%
$1.21 million $27,118
Apr 18, 2023 $0.00766
-1.47%
$1.21 million $27,229
Apr 17, 2023 $0.00777
-5.54%
$1.23 million $28,265
Apr 16, 2023 $0.00823
+4.86%
$1.3 million $123,401
Apr 15, 2023 $0.00785
-0.77%
$1.24 million $28,723
Apr 14, 2023 $0.00792
+4.68%
$1.25 million $24,227
Apr 13, 2023 $0.00757
+7.17%
$1.2 million $27,096
Apr 12, 2023 $0.00706
+4.83%
$1.12 million $65,338
Apr 11, 2023 $0.00673
+2.43%
$1.07 million $47,215
Apr 10, 2023 $0.00657
+2.56%
$1.04 million $33,671
Apr 9, 2023 $0.00639
+2.55%
$1.01 million $22,303
Apr 8, 2023 $0.00622
-6.50%
$984,173 $21,521
Apr 7, 2023 $0.00665
+0.44%
$1.05 million $41,876
Apr 6, 2023 $0.00662
-1.41%
$1.05 million $36,713
Apr 5, 2023 $0.00673
+0.14%
$1.06 million $22,428
Apr 3, 2023 $0.00603
-0.34%
$-- $45
Apr 2, 2023 $0.00606
-2.22%
$959,474 $227
Apr 1, 2023 $0.00619
+0.44%
$980,506 $1,072
Mar 31, 2023 $0.00621
+2.04%
$-- $466
Mar 30, 2023 $0.00604
-0.40%
$956,199 $1,494
Mar 29, 2023 $0.00608
+1.21%
$961,627 $933
Mar 27, 2023 $0.00574
-3.90%
$908,339 $10
Mar 26, 2023 $0.00597
+2.15%
$944,001 $69
Mar 25, 2023 $0.00584
-1.07%
$924,569 $1,125
Mar 23, 2023 $0.00585
+0.29%
$-- $12
Mar 22, 2023 $0.00582
-3.80%
$921,498 $21
Mar 21, 2023 $0.00584
-0.09%
$-- $146
Mar 20, 2023 $0.00585
-3.44%
$926,028 $146
Mar 19, 2023 $0.00608
+1.79%
$963,001 $560
Mar 18, 2023 $0.00599
-2.31%
$947,210 $172
Mar 16, 2023 $0.00559
-0.08%
$-- $24
Mar 15, 2023 $0.0056
-3.49%
$885,914 $429
Mar 14, 2023 $0.00579
+1.26%
$916,942 $638
Mar 13, 2023 $0.00573
+6.36%
$906,056 $53