SYNC Network Historical Data

SYNC Page 18
Download
Date Close Price change Market cap Trading volume
Apr 28, 2023 $ 0.00601
-0.81%
$ 951,836 $ 26,549
Apr 27, 2023 $ 0.00606
+9.44%
$ 959,943 $ 23,768
Apr 26, 2023 $ 0.00555
-7.53%
$ 879,688 $ 37,064
Apr 25, 2023 $ 0.00601
-14.06%
$ 951,578 $ 75,965
Apr 24, 2023 $ 0.00698
-4.25%
$ 1.11 million $ 24,327
Apr 23, 2023 $ 0.00728
+7.02%
$ 1.15 million $ 22,475
Apr 22, 2023 $ 0.00681
+2.70%
$ 1.08 million $ 25,703
Apr 21, 2023 $ 0.00664
-12.86%
$ 1.05 million $ 22,240
Apr 20, 2023 $ 0.00758
-0.37%
$ 1.2 million $ 22,685
Apr 19, 2023 $ 0.00762
-0.71%
$ 1.21 million $ 27,118
Apr 18, 2023 $ 0.00766
-1.47%
$ 1.21 million $ 27,229
Apr 17, 2023 $ 0.00777
-5.54%
$ 1.23 million $ 28,265
Apr 16, 2023 $ 0.00823
+4.86%
$ 1.3 million $ 123,401
Apr 15, 2023 $ 0.00785
-0.77%
$ 1.24 million $ 28,723
Apr 14, 2023 $ 0.00792
+4.68%
$ 1.25 million $ 24,227
Apr 13, 2023 $ 0.00757
+7.17%
$ 1.2 million $ 27,096
Apr 12, 2023 $ 0.00706
+4.83%
$ 1.12 million $ 65,338
Apr 11, 2023 $ 0.00673
+2.43%
$ 1.07 million $ 47,215
Apr 10, 2023 $ 0.00657
+2.56%
$ 1.04 million $ 33,671
Apr 9, 2023 $ 0.00639
+2.55%
$ 1.01 million $ 22,303
Apr 8, 2023 $ 0.00622
-6.50%
$ 984,173 $ 21,521
Apr 7, 2023 $ 0.00665
+0.44%
$ 1.05 million $ 41,876
Apr 6, 2023 $ 0.00662
-1.41%
$ 1.05 million $ 36,713
Apr 5, 2023 $ 0.00673
+0.14%
$ 1.06 million $ 22,428
Apr 3, 2023 $ 0.00603
-0.34%
$ -- $ 45
Apr 2, 2023 $ 0.00606
-2.22%
$ 959,474 $ 227
Apr 1, 2023 $ 0.00619
+0.44%
$ 980,506 $ 1,072
Mar 31, 2023 $ 0.00621
+2.04%
$ -- $ 466
Mar 30, 2023 $ 0.00604
-0.40%
$ 956,199 $ 1,494
Mar 29, 2023 $ 0.00608
+1.21%
$ 961,627 $ 933
Mar 27, 2023 $ 0.00574
-3.90%
$ 908,339 $ 10
Mar 26, 2023 $ 0.00597
+2.15%
$ 944,001 $ 69
Mar 25, 2023 $ 0.00584
-1.07%
$ 924,569 $ 1,125
Mar 23, 2023 $ 0.00585
+0.29%
$ -- $ 12
Mar 22, 2023 $ 0.00582
-3.80%
$ 921,498 $ 21
Mar 21, 2023 $ 0.00584
-0.09%
$ -- $ 146
Mar 20, 2023 $ 0.00585
-3.44%
$ 926,028 $ 146
Mar 19, 2023 $ 0.00608
+1.79%
$ 963,001 $ 560
Mar 18, 2023 $ 0.00599
-2.31%
$ 947,210 $ 172
Mar 16, 2023 $ 0.00559
-0.08%
$ -- $ 24
Mar 15, 2023 $ 0.0056
-3.49%
$ 885,914 $ 429
Mar 14, 2023 $ 0.00579
+1.26%
$ 916,942 $ 638
Mar 13, 2023 $ 0.00573
+6.36%
$ 906,056 $ 53
Mar 12, 2023 $ 0.00537
+6.97%
$ 849,850 $ 534
Mar 11, 2023 $ 0.00501
+3.02%
$ 793,547 $ 609
Mar 10, 2023 $ 0.00488
-3.35%
$ 771,482 $ 2,530
Mar 9, 2023 $ 0.00504
-6.71%
$ 798,006 $ 174
Mar 7, 2023 $ 0.00552
+0.22%
$ -- $ 33
Mar 6, 2023 $ 0.00551
+0.22%
$ 871,631 $ 33
Mar 5, 2023 $ 0.00554
+0.31%
$ -- $ 48