SYNC Network Historical Data

SYNC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 0.00552
-0.57%
$ 874,055 $ 170
Mar 3, 2023 $ 0.00555
+0.40%
$ 878,189 $ 166
Mar 2, 2023 $ 0.00575
-1.86%
$ 909,767 $ 583
Mar 1, 2023 $ 0.00587
+2.50%
$ 928,170 $ 595
Feb 28, 2023 $ 0.0057
-1.50%
$ 902,520 $ 171
Feb 27, 2023 $ 0.00587
+0.64%
$ -- $ 174
Feb 26, 2023 $ 0.00584
+0.17%
$ 924,144 $ 4,141
Feb 25, 2023 $ 0.00592
-1.00%
$ -- $ 601
Feb 24, 2023 $ 0.00598
-1.70%
$ 946,717 $ 607
Feb 23, 2023 $ 0.00608
-0.46%
$ 962,036 $ 2,090
Feb 22, 2023 $ 0.00617
-7.25%
$ 975,800 $ 6,314
Feb 21, 2023 $ 0.00666
-5.80%
$ 1.05 million $ 3,937
Feb 20, 2023 $ 0.00705
-3.82%
$ 1.12 million $ 4,947
Feb 19, 2023 $ 0.00734
-1.23%
$ 1.16 million $ 945
Feb 18, 2023 $ 0.00744
-0.03%
$ 1.18 million $ 268
Feb 17, 2023 $ 0.00745
+2.22%
$ 1.18 million $ 211
Feb 16, 2023 $ 0.0073
+4.14%
$ 1.15 million $ 5,178
Feb 15, 2023 $ 0.00697
+8.26%
$ 1.1 million $ 5,980
Feb 14, 2023 $ 0.00644
+2.67%
$ 1.02 million $ 900
Feb 13, 2023 $ 0.00626
-4.74%
$ 990,370 $ 3,427
Feb 12, 2023 $ 0.0066
-4.11%
$ 1.04 million $ 6,457
Feb 11, 2023 $ 0.00689
+1.19%
$ 1.09 million $ 1,277
Feb 10, 2023 $ 0.00683
-0.41%
$ -- $ 7,224
Feb 9, 2023 $ 0.00685
-12.58%
$ 1.08 million $ 7,252
Feb 8, 2023 $ 0.00782
-0.64%
$ 1.24 million $ 1,784
Feb 7, 2023 $ 0.00791
+13.19%
$ 1.25 million $ 18,386
Feb 6, 2023 $ 0.00699
+7.62%
$ 1.1 million $ 8,422
Feb 5, 2023 $ 0.0065
-2.61%
$ 1.03 million $ 694
Feb 4, 2023 $ 0.00667
+1.87%
$ 1.05 million $ 1,533
Feb 3, 2023 $ 0.00654
+0.30%
$ 1.03 million $ 438
Feb 2, 2023 $ 0.00655
+1.22%
$ 1.04 million $ 485
Feb 1, 2023 $ 0.00647
+4.11%
$ 1.02 million $ 479
Jan 31, 2023 $ 0.00619
+0.19%
$ 978,543 $ 1,013
Jan 30, 2023 $ 0.00617
-4.24%
$ 976,166 $ 661
Jan 29, 2023 $ 0.00646
+5.79%
$ 1.02 million $ 7,057
Jan 28, 2023 $ 0.00611
-0.46%
$ 966,838 $ 4,750
Jan 27, 2023 $ 0.00614
-3.66%
$ 971,548 $ 3,495
Jan 26, 2023 $ 0.00638
-0.66%
$ -- $ 104
Jan 25, 2023 $ 0.00642
+3.51%
$ 1.01 million $ 130
Jan 24, 2023 $ 0.0062
-4.55%
$ 979,836 $ 9
Jan 23, 2023 $ 0.00649
-0.06%
$ 1.03 million $ 240
Jan 22, 2023 $ 0.0065
-2.80%
$ 1.03 million $ 8,386
Jan 21, 2023 $ 0.00669
-1.30%
$ 1.06 million $ 1,057
Jan 20, 2023 $ 0.00677
+7.12%
$ 1.07 million $ 1,462
Jan 19, 2023 $ 0.00618
+0.48%
$ -- $ 11
Jan 18, 2023 $ 0.00616
-4.38%
$ 974,273 $ 11
Jan 17, 2023 $ 0.0064
-0.17%
$ 1.01 million $ 35
Jan 16, 2023 $ 0.00642
+2.19%
$ 1.02 million $ 157
Jan 15, 2023 $ 0.00628
+0.23%
$ 992,888 $ 102
Jan 14, 2023 $ 0.00627
+5.49%
$ 991,089 $ 2,449