SYNC Network Historical Data

SYNC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 2023 $0.00537
+6.97%
$849,850 $534
Mar 11, 2023 $0.00501
+3.02%
$793,547 $609
Mar 10, 2023 $0.00488
-3.35%
$771,482 $2,530
Mar 9, 2023 $0.00504
-6.71%
$798,006 $174
Mar 7, 2023 $0.00552
+0.22%
$-- $33
Mar 6, 2023 $0.00551
+0.22%
$871,631 $33
Mar 5, 2023 $0.00554
+0.31%
$-- $48
Mar 4, 2023 $0.00552
-0.57%
$874,055 $170
Mar 3, 2023 $0.00555
+0.40%
$878,189 $166
Mar 2, 2023 $0.00575
-1.86%
$909,767 $583
Mar 1, 2023 $0.00587
+2.50%
$928,170 $595
Feb 28, 2023 $0.0057
-1.50%
$902,520 $171
Feb 27, 2023 $0.00587
+0.64%
$-- $174
Feb 26, 2023 $0.00584
+0.17%
$924,144 $4,141
Feb 25, 2023 $0.00592
-1.00%
$-- $601
Feb 24, 2023 $0.00598
-1.70%
$946,717 $607
Feb 23, 2023 $0.00608
-0.46%
$962,036 $2,090
Feb 22, 2023 $0.00617
-7.25%
$975,800 $6,314
Feb 21, 2023 $0.00666
-5.80%
$1.05 million $3,937
Feb 20, 2023 $0.00705
-3.82%
$1.12 million $4,947
Feb 19, 2023 $0.00734
-1.23%
$1.16 million $945
Feb 18, 2023 $0.00744
-0.03%
$1.18 million $268
Feb 17, 2023 $0.00745
+2.22%
$1.18 million $211
Feb 16, 2023 $0.0073
+4.14%
$1.15 million $5,178
Feb 15, 2023 $0.00697
+8.26%
$1.1 million $5,980
Feb 14, 2023 $0.00644
+2.67%
$1.02 million $900
Feb 13, 2023 $0.00626
-4.74%
$990,370 $3,427
Feb 12, 2023 $0.0066
-4.11%
$1.04 million $6,457
Feb 11, 2023 $0.00689
+1.19%
$1.09 million $1,277
Feb 10, 2023 $0.00683
-0.41%
$-- $7,224
Feb 9, 2023 $0.00685
-12.58%
$1.08 million $7,252
Feb 8, 2023 $0.00782
-0.64%
$1.24 million $1,784
Feb 7, 2023 $0.00791
+13.19%
$1.25 million $18,386
Feb 6, 2023 $0.00699
+7.62%
$1.1 million $8,422
Feb 5, 2023 $0.0065
-2.61%
$1.03 million $694
Feb 4, 2023 $0.00667
+1.87%
$1.05 million $1,533
Feb 3, 2023 $0.00654
+0.30%
$1.03 million $438
Feb 2, 2023 $0.00655
+1.22%
$1.04 million $485
Feb 1, 2023 $0.00647
+4.11%
$1.02 million $479
Jan 31, 2023 $0.00619
+0.19%
$978,543 $1,013
Jan 30, 2023 $0.00617
-4.24%
$976,166 $661
Jan 29, 2023 $0.00646
+5.79%
$1.02 million $7,057
Jan 28, 2023 $0.00611
-0.46%
$966,838 $4,750
Jan 27, 2023 $0.00614
-3.66%
$971,548 $3,495
Jan 26, 2023 $0.00638
-0.66%
$-- $104
Jan 25, 2023 $0.00642
+3.51%
$1.01 million $130
Jan 24, 2023 $0.0062
-4.55%
$979,836 $9
Jan 23, 2023 $0.00649
-0.06%
$1.03 million $240
Jan 22, 2023 $0.0065
-2.80%
$1.03 million $8,386
Jan 21, 2023 $0.00669
-1.30%
$1.06 million $1,057