SYNC Network Historical Data

SYNC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.000787
-5.89%
$ 129,810 $ 21,449
Mar 27, 2025 $ 0.000842
+0.40%
$ 138,848 $ 23,207
Mar 26, 2025 $ 0.000836
-3.32%
$ 137,778 $ 22,742
Mar 25, 2025 $ 0.000867
+12.52%
$ 142,955 $ 25,085
Mar 24, 2025 $ 0.000771
-8.29%
$ 127,114 $ 23,820
Mar 23, 2025 $ 0.000839
+1.19%
$ 138,344 $ 22,924
Mar 22, 2025 $ 0.000727
-11.45%
$ 119,811 $ 23,634
Mar 21, 2025 $ 0.000824
+0.16%
$ 135,777 $ 23,147
Mar 20, 2025 $ 0.000723
-4.60%
$ 119,184 $ 21,602
Mar 19, 2025 $ 0.000761
-6.04%
$ 125,429 $ 23,134
Mar 18, 2025 $ 0.000808
+0.56%
$ 133,205 $ 22,929
Mar 17, 2025 $ 0.000716
+2.32%
$ 118,104 $ 22,246
Mar 16, 2025 $ 0.000697
-13.66%
$ 114,986 $ 23,761
Mar 15, 2025 $ 0.000809
+1.49%
$ 133,376 $ 24,771
Mar 14, 2025 $ 0.000808
+17.93%
$ 133,226 $ 21,729
Mar 13, 2025 $ 0.000687
-2.11%
$ 113,242 $ 21,659
Mar 12, 2025 $ 0.0007
-13.92%
$ 115,444 $ 22,655
Mar 11, 2025 $ 0.000711
-9.40%
$ 117,264 $ 22,216
Mar 10, 2025 $ 0.000785
+4.43%
$ 129,398 $ 21,677
Mar 9, 2025 $ 0.000748
-18.39%
$ 123,375 $ 24,752
Mar 8, 2025 $ 0.000921
+3.82%
$ 151,870 $ 27,118
Mar 7, 2025 $ 0.000891
+12.42%
$ 146,914 $ 20,098
Mar 6, 2025 $ 0.000817
-1.56%
$ 134,670 $ 25,327
Mar 5, 2025 $ 0.000933
+16.69%
$ 153,755 $ 27,169
Mar 4, 2025 $ 0.000801
-10.86%
$ 132,051 $ 25,874
Mar 3, 2025 $ 0.000901
-3.01%
$ 148,604 $ 25,836
Mar 2, 2025 $ 0.000932
+0.41%
$ 153,618 $ 30,926
Mar 1, 2025 $ 0.000931
-0.52%
$ 153,495 $ 26,501
Feb 28, 2025 $ 0.000935
-1.94%
$ 154,144 $ 26,767
Feb 27, 2025 $ 0.000953
-2.46%
$ 157,100 $ 29,957
Feb 26, 2025 $ 0.000973
-5.95%
$ 160,337 $ 27,608
Feb 25, 2025 $ 0.00103
+12.36%
$ 170,493 $ 30,005
Feb 24, 2025 $ 0.00104
-10.65%
$ 171,961 $ 29,658
Feb 23, 2025 $ 0.00117
+1.46%
$ 193,091 $ 33,928
Feb 22, 2025 $ 0.00101
-9.18%
$ 166,243 $ 33,671
Feb 21, 2025 $ 0.00111
-3.48%
$ 182,823 $ 30,432
Feb 20, 2025 $ 0.000997
-1.15%
$ 164,370 $ 31,942
Feb 19, 2025 $ 0.00101
-10.18%
$ 166,729 $ 32,332
Feb 18, 2025 $ 0.00113
-2.82%
$ 186,629 $ 30,528
Feb 17, 2025 $ 0.00116
+16.64%
$ 191,574 $ 32,708
Feb 16, 2025 $ 0.000999
-0.95%
$ 164,699 $ 31,467
Feb 15, 2025 $ 0.00114
-1.44%
$ 188,191 $ 35,553
Feb 14, 2025 $ 0.00116
+15.11%
$ 190,903 $ 33,027
Feb 13, 2025 $ 0.00112
+10.09%
$ 185,272 $ 31,127
Feb 12, 2025 $ 0.00102
-6.85%
$ 168,386 $ 33,167
Feb 11, 2025 $ 0.0011
-2.76%
$ 180,897 $ 29,214
Feb 10, 2025 $ 0.00101
-10.03%
$ 165,707 $ 32,580
Feb 9, 2025 $ 0.00112
+13.55%
$ 184,125 $ 32,587
Feb 8, 2025 $ 0.000985
+0.90%
$ 162,357 $ 30,631
Feb 7, 2025 $ 0.000978
-14.68%
$ 161,276 $ 31,154