BybitSOL Historical Data

BBSOL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 25, 2026 $ 99.84
+11.43%
$ 116.29 million $ 4.46 million
Feb 24, 2026 $ 89.59
+1.28%
$ 105.3 million $ 248,507
Feb 23, 2026 $ 88.02
-6.13%
$ 103.41 million $ 209,923
Feb 22, 2026 $ 93.77
-3.09%
$ 110.16 million $ 151,131
Feb 21, 2026 $ 96.76
+0.89%
$ 113.68 million $ 183,092
Feb 20, 2026 $ 95.9
+2.52%
$ 113.1 million $ 243,755
Feb 19, 2026 $ 93.55
+1.19%
$ 110.3 million $ 239,412
Feb 18, 2026 $ 92.46
-4.14%
$ 108.99 million $ 153,394
Feb 17, 2026 $ 96.45
-1.62%
$ 113.85 million $ 535,632
Feb 16, 2026 $ 98.04
+0.38%
$ 138.83 million $ 291,644
Feb 15, 2026 $ 97.67
-2.14%
$ 138.23 million $ 367,532
Feb 14, 2026 $ 99.81
+4.47%
$ 141.34 million $ 359,277
Feb 13, 2026 $ 95.54
+7.65%
$ 135.29 million $ 667,029
Feb 12, 2026 $ 88.75
-1.22%
$ 125.68 million $ 618,042
Feb 11, 2026 $ 89.84
-4.34%
$ 127.23 million $ 878,691
Feb 10, 2026 $ 93.92
-4.42%
$ 133 million $ 567,990
Feb 9, 2026 $ 98.26
+0.16%
$ 139.08 million $ 865,940
Feb 8, 2026 $ 98.1
-0.93%
$ 138.92 million $ 273,198
Feb 7, 2026 $ 99.02
-0.34%
$ 140.22 million $ 517,456
Feb 6, 2026 $ 99.41
+12.33%
$ 144.61 million $ 3.26 million
Feb 5, 2026 $ 88.5
-15.20%
$ 132.79 million $ 1.16 million
Feb 4, 2026 $ 104.36
-5.65%
$ 156.57 million $ 838,906
Feb 3, 2026 $ 110.61
-6.50%
$ 165.97 million $ 6.04 million
Feb 2, 2026 $ 118.31
+3.65%
$ 177.52 million $ 607,383
Feb 1, 2026 $ 114.14
-4.50%
$ 181.81 million $ 496,586
Jan 31, 2026 $ 119.51
-10.00%
$ 190.37 million $ 2.12 million
Jan 30, 2026 $ 132.8
-0.22%
$ 211.53 million $ 816,207
Jan 29, 2026 $ 133.09
-6.07%
$ 211.8 million $ 848,275
Jan 28, 2026 $ 141.68
-1.68%
$ 225.69 million $ 66,348
Jan 27, 2026 $ 144.1
+2.50%
$ 229.54 million $ 152,393
Jan 26, 2026 $ 140.59
+4.59%
$ 223.94 million $ 182,244
Jan 25, 2026 $ 134.44
-6.47%
$ 214.15 million $ 770,787
Jan 24, 2026 $ 143.74
-0.14%
$ 228.97 million $ 111,759
Jan 23, 2026 $ 143.94
-0.74%
$ 229.29 million $ 228,772
Jan 22, 2026 $ 145.01
-0.71%
$ 230.96 million $ 282,567
Jan 21, 2026 $ 146.05
+2.76%
$ 232.65 million $ 546,893
Jan 20, 2026 $ 142.13
-5.73%
$ 226.4 million $ 510,470
Jan 19, 2026 $ 150.77
-3.32%
$ 240.15 million $ 1.35 million
Jan 18, 2026 $ 155.96
-3.83%
$ 250.56 million $ 203,990
Jan 17, 2026 $ 162.17
-0.90%
$ 260.66 million $ 247,370
Jan 16, 2026 $ 163.62
+1.96%
$ 263.05 million $ 435,478
Jan 15, 2026 $ 160.48
-3.02%
$ 257.94 million $ 608,505
Jan 14, 2026 $ 165.48
+0.77%
$ 266 million $ 587,038
Jan 13, 2026 $ 164.21
+4.51%
$ 263.94 million $ 906,226
Jan 12, 2026 $ 157.12
-0.11%
$ 252.54 million $ 552,917
Jan 11, 2026 $ 157.28
+2.52%
$ 252.81 million $ 353,393
Jan 10, 2026 $ 153.41
-0.13%
$ 245.38 million $ 135,702
Jan 9, 2026 $ 153.61
-1.77%
$ 247.67 million $ 546,395
Jan 8, 2026 $ 156.38
+1.66%
$ 249.79 million $ 425,338
Jan 7, 2026 $ 153.83
-3.36%
$ 245.63 million $ 271,145