Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BybitSOL Historical Data

BBSOL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 2026 $102.16
+2.58%
$106.55 million $2.53 million
Aug 19, 2026 $99.59
+10.56%
$104.63 million $678,511
Aug 18, 2026 $90.08
+1.69%
$95.58 million $377,039
Aug 17, 2026 $88.59
+1.71%
$94.12 million $31,900
Aug 16, 2026 $87.1
-0.90%
$92.52 million $50,922
Aug 15, 2026 $87.89
-0.07%
$93.04 million $55,725
Aug 14, 2026 $87.96
-0.85%
$93.15 million $83,670
Aug 13, 2026 $88.71
+0.94%
$93.96 million $248,549
Aug 12, 2026 $87.89
-1.16%
$93.31 million $211,952
Aug 11, 2026 $88.92
+0.70%
$94 million $725,502
Aug 10, 2026 $88.3
-0.31%
$93.21 million $79,713
Aug 9, 2026 $88.58
+0.41%
$93.67 million $36,541
Aug 8, 2026 $88.22
+3.30%
$93.37 million $70,256
Aug 7, 2026 $85.41
+1.41%
$90.37 million $15,054
Aug 6, 2026 $84.22
-2.11%
$89.09 million $55,781
Aug 5, 2026 $86.04
+0.31%
$91 million $148,784
Aug 4, 2026 $85.77
+0.49%
$90.71 million $169,288
Aug 3, 2026 $85.36
-0.03%
$89.56 million $1.25 million
Aug 2, 2026 $85.45
+1.88%
$89.48 million $753,807
Aug 1, 2026 $83.87
-1.07%
$87.91 million $229,537
Jul 31, 2026 $84.78
-2.13%
$88.86 million $1.18 million
Jul 30, 2026 $86.64
+1.45%
$90.88 million $1.06 million
Jul 29, 2026 $85.4
-0.56%
$89.08 million $1.06 million
Jul 28, 2026 $85.88
-0.21%
$89.63 million $2.53 million
Jul 27, 2026 $86.06
-3.67%
$89.72 million $8.16 million
Jul 26, 2026 $89.34
+3.29%
$92.87 million $1.73 million
Jul 25, 2026 $86.49
+0.79%
$89.86 million $915,517
Jul 24, 2026 $85.82
-2.58%
$89.16 million $1.02 million
Jul 23, 2026 $88.09
-2.66%
$91.46 million $1.66 million
Jul 22, 2026 $90.49
-0.21%
$94.99 million $4.6 million
Jul 21, 2026 $90.68
+0.43%
$95.1 million $3.14 million
Jul 20, 2026 $90.29
+2.31%
$94.24 million $4.08 million
Jul 19, 2026 $88.26
+0.97%
$92.13 million $6.13 million
Jul 18, 2026 $87.41
+0.64%
$91.66 million $2.1 million
Jul 17, 2026 $86.86
-0.48%
$91.08 million $1.11 million
Jul 16, 2026 $87.27
-2.67%
$91.53 million $1.65 million
Jul 15, 2026 $89.67
-0.58%
$94.01 million $491,131
Jul 14, 2026 $90.19
+3.87%
$95.02 million $429,555
Jul 13, 2026 $86.83
-2.50%
$91.03 million $422,461
Jul 12, 2026 $89.06
-0.13%
$93.35 million $419,988
Jul 11, 2026 $89.18
-1.37%
$93.44 million $545,994
Jul 10, 2026 $90.42
-0.08%
$94.8 million $308,801
Jul 9, 2026 $90.5
+0.28%
$94.81 million $234,160
Jul 8, 2026 $90.25
-3.25%
$93.85 million $317,904
Jul 7, 2026 $93.32
-1.78%
$97 million $525,634
Jul 6, 2026 $95.02
+0.72%
$98.84 million $409,767
Jul 5, 2026 $94.34
-0.35%
$98.49 million $283,125
Jul 4, 2026 $94.64
-0.52%
$98.81 million $438,032
Jul 3, 2026 $95.14
+2.28%
$99.74 million $1.39 million
Jul 2, 2026 $93.03
+4.01%
$98.03 million $1.12 million