BybitSOL Historical Data

BBSOL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 99.64
+1.18%
$ 100.85 million $ 718,671
Apr 21, 2026 $ 98.47
+0.73%
$ 99.61 million $ 1.23 million
Apr 20, 2026 $ 97.76
+1.88%
$ 98.06 million $ 5.82 million
Apr 19, 2026 $ 95.96
-2.82%
$ 96.15 million $ 4.61 million
Apr 18, 2026 $ 98.75
-2.86%
$ 99.19 million $ 701,358
Apr 17, 2026 $ 101.65
-0.25%
$ 102.07 million $ 1.78 million
Apr 16, 2026 $ 101.91
+4.71%
$ 103.82 million $ 868,919
Apr 15, 2026 $ 97.32
+1.35%
$ 99.5 million $ 2.38 million
Apr 14, 2026 $ 96.03
-2.99%
$ 98.14 million $ 5.95 million
Apr 13, 2026 $ 98.98
+6.13%
$ 101.29 million $ 4.82 million
Apr 12, 2026 $ 93.29
-3.97%
$ 95.27 million $ 4.26 million
Apr 11, 2026 $ 97.15
+0.28%
$ 99.04 million $ 4.91 million
Apr 10, 2026 $ 96.88
+1.70%
$ 98.73 million $ 7 million
Apr 9, 2026 $ 95.26
+0.88%
$ 97.17 million $ 4.23 million
Apr 8, 2026 $ 94.42
-3.53%
$ 96.24 million $ 3.58 million
Apr 7, 2026 $ 97.88
+7.05%
$ 99.83 million $ 1.48 million
Apr 6, 2026 $ 91.43
-2.26%
$ 93.24 million $ 1.07 million
Apr 5, 2026 $ 93.55
+1.27%
$ 95.58 million $ 2.06 million
Apr 4, 2026 $ 92.34
+0.71%
$ 94.34 million $ 1.83 million
Apr 3, 2026 $ 91.7
+1.85%
$ 96.68 million $ 2.91 million
Apr 2, 2026 $ 90.04
-2.75%
$ 95.29 million $ 3.85 million
Apr 1, 2026 $ 92.59
-2.33%
$ 97.99 million $ 13.58 million
Mar 31, 2026 $ 94.79
+0.67%
$ 101.54 million $ 5.04 million
Mar 30, 2026 $ 94.16
+1.40%
$ 100.86 million $ 3.03 million
Mar 29, 2026 $ 92.86
-0.91%
$ 99.66 million $ 3.82 million
Mar 28, 2026 $ 93.71
-1.26%
$ 100.67 million $ 12.59 million
Mar 27, 2026 $ 94.91
-3.77%
$ 101.93 million $ 6.57 million
Mar 26, 2026 $ 98.63
-5.81%
$ 105.92 million $ 8.17 million
Mar 25, 2026 $ 104.71
+1.17%
$ 113.95 million $ 7.7 million
Mar 24, 2026 $ 103.5
-0.78%
$ 112.63 million $ 7.52 million
Mar 23, 2026 $ 104.3
+6.23%
$ 113.91 million $ 6.4 million
Mar 22, 2026 $ 98.18
-1.38%
$ 107.46 million $ 4.66 million
Mar 21, 2026 $ 99.56
-2.70%
$ 108.87 million $ 2.78 million
Mar 20, 2026 $ 102.32
+0.94%
$ 111.96 million $ 1.8 million
Mar 19, 2026 $ 101.38
-1.30%
$ 110.79 million $ 2.97 million
Mar 18, 2026 $ 102.71
-4.73%
$ 118.3 million $ 2.94 million
Mar 17, 2026 $ 107.81
-1.54%
$ 124.63 million $ 880,171
Mar 16, 2026 $ 109.49
+4.36%
$ 126.58 million $ 9.37 million
Mar 15, 2026 $ 104.92
+4.93%
$ 121.92 million $ 18.7 million
Mar 14, 2026 $ 99.99
+0.31%
$ 117.02 million $ 10.74 million
Mar 13, 2026 $ 99.68
+1.04%
$ 116.67 million $ 10.27 million
Mar 12, 2026 $ 98.66
+0.36%
$ 115.4 million $ 26.46 million
Mar 11, 2026 $ 98.3
+1.42%
$ 115.81 million $ 706,162
Mar 10, 2026 $ 96.92
+0.09%
$ 113.82 million $ 2.34 million
Mar 9, 2026 $ 96.83
+4.54%
$ 114.52 million $ 8.02 million
Mar 8, 2026 $ 92.63
-1.96%
$ 109.92 million $ 1.02 million
Mar 7, 2026 $ 94.47
-1.74%
$ 112.12 million $ 1.22 million
Mar 6, 2026 $ 96.15
-4.44%
$ 114.11 million $ 1.65 million
Mar 5, 2026 $ 100.61
-2.41%
$ 119.27 million $ 4.5 million
Mar 4, 2026 $ 103.14
+4.48%
$ 122.25 million $ 8.5 million