BybitSOL Historical Data

BBSOL Page 11
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 246.3
+3.16%
$ 152.01 million $ 3.62 million
Dec 4, 2024 $ 238.55
-2.29%
$ 147.23 million $ 2.87 million
Dec 3, 2024 $ 244.75
+4.15%
$ 151.05 million $ 3.08 million
Dec 2, 2024 $ 234.72
-4.86%
$ 144.63 million $ 2.92 million
Dec 1, 2024 $ 247.04
-0.13%
$ 153.11 million $ 2.33 million
Nov 30, 2024 $ 247.69
-2.21%
$ 152.87 million $ 935,076
Nov 29, 2024 $ 253.33
+2.45%
$ 156.27 million $ 1.96 million
Nov 28, 2024 $ 247.25
-1.75%
$ 152.51 million $ 1.63 million
Nov 27, 2024 $ 251.44
+4.99%
$ 155.18 million $ 1.11 million
Nov 26, 2024 $ 239.41
-1.86%
$ 147.72 million $ 1.41 million
Nov 25, 2024 $ 243.9
-7.17%
$ 150.53 million $ 1.86 million
Nov 24, 2024 $ 263.29
-0.52%
$ 162.25 million $ 1 million
Nov 23, 2024 $ 264.67
-0.54%
$ 163.35 million $ 1.27 million
Nov 22, 2024 $ 265.85
-0.02%
$ 164.08 million $ 2.53 million
Nov 21, 2024 $ 266.02
+8.79%
$ 164.18 million $ 2.69 million
Nov 20, 2024 $ 244.79
-0.87%
$ 144.64 million $ 1.05 million
Nov 19, 2024 $ 246.93
-0.83%
$ 145.43 million $ 561,431
Nov 18, 2024 $ 249
+1.06%
$ 144.33 million $ 2.47 million
Nov 17, 2024 $ 245.31
+9.42%
$ 142.19 million $ 5.56 million
Nov 16, 2024 $ 224.25
-1.04%
$ 129.98 million $ 1.2 million
Nov 15, 2024 $ 227.68
+4.83%
$ 131.97 million $ 1.88 million
Nov 14, 2024 $ 217.32
-2.50%
$ 125.97 million $ 4.59 million
Nov 13, 2024 $ 222.9
+1.45%
$ 129.92 million $ 6.88 million
Nov 12, 2024 $ 220.37
-4.30%
$ 129.41 million $ 4.96 million
Nov 11, 2024 $ 230.83
+6.14%
$ 136.46 million $ 5.77 million
Nov 10, 2024 $ 217.45
+5.06%
$ 128.69 million $ 2.65 million
Nov 9, 2024 $ 207.11
+0.54%
$ 122.82 million $ 935,593
Nov 8, 2024 $ 205.99
+2.86%
$ 127 million $ 3.73 million
Nov 7, 2024 $ 199.7
+2.48%
$ 123.12 million $ 1.03 million
Nov 6, 2024 $ 195.07
+12.91%
$ 120.7 million $ 1.55 million
Nov 5, 2024 $ 172.58
+5.78%
$ 105.18 million $ 608,071
Nov 4, 2024 $ 163.15
-56.39%
$ 97.78 million $ 513,969
Nov 3, 2024 $ 373.84
-12.05%
$ 224.04 million $ 0
Nov 2, 2024 $ 425.12
+149.28%
$ 255.13 million $ 1.69 million
Nov 1, 2024 $ 170.51
-2.25%
$ 106.07 million $ 766,864
Oct 31, 2024 $ 174.44
-3.42%
$ 109.96 million $ 494,520
Oct 30, 2024 $ 180.55
-2.50%
$ 117.57 million $ 17.86 million
Oct 29, 2024 $ 184.86
+0.34%
$ 121.72 million $ 2.28 million
Oct 28, 2024 $ 184.32
+1.01%
$ 116.59 million $ 5.48 million
Oct 27, 2024 $ 182.63
+3.93%
$ 119.77 million $ 4.42 million
Oct 26, 2024 $ 175.73
+4.08%
$ 119.33 million $ 9.98 million
Oct 25, 2024 $ 168.81
-7.61%
$ 122.98 million $ 2.04 million
Oct 24, 2024 $ 182.77
+3.35%
$ 134.91 million $ 3.34 million
Oct 23, 2024 $ 176.96
-2.89%
$ 153.71 million $ 4.54 million
Oct 22, 2024 $ 179.26
+4.51%
$ 166.05 million $ 2.29 million
Oct 21, 2024 $ 171.53
-0.25%
$ 182.48 million $ 6.19 million
Oct 20, 2024 $ 171.99
+4.55%
$ 182.41 million $ 2.12 million
Oct 19, 2024 $ 164.5
+2.99%
$ 172.85 million $ 1.11 million
Oct 18, 2024 $ 159.73
+2.90%
$ 161.09 million $ 6.37 million
Oct 17, 2024 $ 155.23
-2.34%
$ 150.95 million $ 1.95 million