BybitSOL Historical Data

BBSOL Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 268.11
+0.31%
$ 196.46 million $ 3.61 million
Jan 23, 2025 $ 267.59
-1.58%
$ 196.08 million $ 4.31 million
Jan 22, 2025 $ 270.35
+2.39%
$ 198.1 million $ 3.23 million
Jan 21, 2025 $ 263.76
+3.40%
$ 193.28 million $ 9.56 million
Jan 20, 2025 $ 255.91
-3.13%
$ 187.52 million $ 17.37 million
Jan 19, 2025 $ 266.3
-3.55%
$ 195.13 million $ 12.4 million
Jan 18, 2025 $ 277.15
+19.79%
$ 203.08 million $ 7.27 million
Jan 17, 2025 $ 231.56
+4.17%
$ 169.67 million $ 4.14 million
Jan 16, 2025 $ 222.54
+2.71%
$ 163.07 million $ 4.12 million
Jan 15, 2025 $ 216.37
+9.58%
$ 158.55 million $ 1.16 million
Jan 14, 2025 $ 197.84
-35.48%
$ 144.97 million $ 2.79 million
Jan 13, 2025 $ 331.98
+63.09%
$ 243.26 million $ 217,374
Jan 12, 2025 $ 203.41
-22.09%
$ 149.05 million $ 132,849
Jan 11, 2025 $ 272.44
+37.73%
$ 199.63 million $ 153,167
Jan 10, 2025 $ 198.33
-0.66%
$ 145.33 million $ 2.44 million
Jan 9, 2025 $ 199.7
-5.43%
$ 146.33 million $ 1.77 million
Jan 8, 2025 $ 211.35
-0.58%
$ 154.87 million $ 2.04 million
Jan 7, 2025 $ 212.78
-7.34%
$ 155.92 million $ 1.04 million
Jan 6, 2025 $ 229.77
+2.62%
$ 168.37 million $ 983,000
Jan 5, 2025 $ 223.94
-1.06%
$ 164.09 million $ 619,346
Jan 4, 2025 $ 226.44
-2.81%
$ 165.93 million $ 378,541
Jan 3, 2025 $ 232.95
+6.81%
$ 143.77 million $ 1.17 million
Jan 2, 2025 $ 218.23
+7.08%
$ 134.68 million $ 920,378
Jan 1, 2025 $ 203.6
+2.41%
$ 125.66 million $ 602,805
Dec 31, 2024 $ 198.85
-0.83%
$ 122.72 million $ 1.8 million
Dec 30, 2024 $ 200.04
+0.41%
$ 123.46 million $ 655,094
Dec 29, 2024 $ 199.38
-2.59%
$ 123.05 million $ 1.16 million
Dec 28, 2024 $ 204.48
+6.05%
$ 126.2 million $ 836,162
Dec 27, 2024 $ 192.73
-2.31%
$ 118.95 million $ 637,209
Dec 26, 2024 $ 197.03
-4.76%
$ 121.6 million $ 1.04 million
Dec 25, 2024 $ 206.72
+0.15%
$ 127.58 million $ 1.04 million
Dec 24, 2024 $ 206.77
+4.08%
$ 127.61 million $ 1.9 million
Dec 23, 2024 $ 198.89
+5.33%
$ 122.75 million $ 807,401
Dec 22, 2024 $ 188.86
-0.37%
$ 116.56 million $ 961,228
Dec 21, 2024 $ 189.61
-6.66%
$ 117.02 million $ 1.73 million
Dec 20, 2024 $ 202.86
-0.12%
$ 125.2 million $ 2.68 million
Dec 19, 2024 $ 204.18
-5.40%
$ 126.01 million $ 1.75 million
Dec 18, 2024 $ 215.08
-7.62%
$ 132.74 million $ 1.33 million
Dec 17, 2024 $ 232.85
+3.12%
$ 143.71 million $ 2.94 million
Dec 16, 2024 $ 225.93
-3.37%
$ 139.43 million $ 1.43 million
Dec 15, 2024 $ 234.99
+2.36%
$ 145.03 million $ 1.39 million
Dec 14, 2024 $ 229.46
-2.19%
$ 141.61 million $ 1.36 million
Dec 13, 2024 $ 234.32
-1.20%
$ 144.62 million $ 2.33 million
Dec 12, 2024 $ 237.04
-0.07%
$ 146.29 million $ 2.32 million
Dec 11, 2024 $ 236.93
+6.36%
$ 146.23 million $ 2.06 million
Dec 10, 2024 $ 222.67
-1.69%
$ 137.42 million $ 1.82 million
Dec 9, 2024 $ 226.68
-8.39%
$ 139.9 million $ 1.49 million
Dec 8, 2024 $ 247.03
-0.67%
$ 152.46 million $ 1.91 million
Dec 7, 2024 $ 248.86
+0.83%
$ 153.59 million $ 2.49 million
Dec 6, 2024 $ 246.65
+0.23%
$ 152.23 million $ 2.08 million