BybitSOL Historical Data

BBSOL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2026 $ 153.83
-3.36%
$ 245.63 million $ 271,145
Jan 6, 2026 $ 159.18
+2.36%
$ 254.26 million $ 721,878
Jan 5, 2026 $ 155.51
+2.97%
$ 248.39 million $ 839,329
Jan 4, 2026 $ 151.03
+0.52%
$ 241.23 million $ 356,918
Jan 3, 2026 $ 150.25
+0.78%
$ 239.99 million $ 427,866
Jan 2, 2026 $ 149.08
+4.38%
$ 238.55 million $ 1.23 million
Jan 1, 2026 $ 142.83
+1.79%
$ 228.62 million $ 280,156
Dec 31, 2025 $ 140.39
-0.24%
$ 223.68 million $ 660,169
Dec 30, 2025 $ 140
+0.89%
$ 224.37 million $ 517,119
Dec 29, 2025 $ 138.95
-1.47%
$ 216.42 million $ 866,358
Dec 28, 2025 $ 139.8
-0.49%
$ 219.66 million $ 325,607
Dec 27, 2025 $ 139.63
+1.40%
$ 218.94 million $ 261,797
Dec 26, 2025 $ 137.54
+1.87%
$ 215.82 million $ 391,918
Dec 25, 2025 $ 137.17
-0.45%
$ 211.63 million $ 192,903
Dec 24, 2025 $ 138.63
-0.53%
$ 215.81 million $ 403,407
Dec 23, 2025 $ 139.31
-1.55%
$ 216.28 million $ 1.23 million
Dec 22, 2025 $ 141.4
-0.12%
$ 219.4 million $ 1.36 million
Dec 21, 2025 $ 141.31
-0.08%
$ 218.17 million $ 1.62 million
Dec 20, 2025 $ 141.87
-0.02%
$ 216.97 million $ 696,805
Dec 19, 2025 $ 142.61
+6.11%
$ 216.75 million $ 855,319
Dec 18, 2025 $ 134.6
-2.79%
$ 204.15 million $ 1.03 million
Dec 17, 2025 $ 138.81
-4.37%
$ 210.36 million $ 1.24 million
Dec 16, 2025 $ 144.43
+0.59%
$ 222.63 million $ 1.36 million
Dec 15, 2025 $ 141.87
-2.44%
$ 218.56 million $ 1.03 million
Dec 14, 2025 $ 146.06
-2.29%
$ 221.49 million $ 707,883
Dec 13, 2025 $ 149
+0.25%
$ 230.6 million $ 699,085
Dec 12, 2025 $ 148.62
-2.74%
$ 229.27 million $ 1.24 million
Dec 11, 2025 $ 152.81
-0.09%
$ 235.15 million $ 1.63 million
Dec 10, 2025 $ 152.94
-1.20%
$ 234.92 million $ 1.09 million
Dec 9, 2025 $ 154.8
+3.43%
$ 230.12 million $ 9.16 million
Dec 8, 2025 $ 149.67
+0.87%
$ 221.22 million $ 955,277
Dec 7, 2025 $ 148.38
+0.04%
$ 218.84 million $ 854,566
Dec 6, 2025 $ 148.31
-0.72%
$ 218.88 million $ 763,221
Dec 5, 2025 $ 149.39
-4.24%
$ 220.23 million $ 1.34 million
Dec 4, 2025 $ 156.01
-3.81%
$ 228.68 million $ 1.95 million
Dec 3, 2025 $ 162.19
+4.40%
$ 235.54 million $ 1.7 million
Dec 2, 2025 $ 155.36
+9.36%
$ 225.23 million $ 1.98 million
Dec 1, 2025 $ 142.06
-5.00%
$ 168.67 million $ 1.57 million
Nov 30, 2025 $ 154.47
+1.44%
$ 177.56 million $ 1.15 million
Nov 29, 2025 $ 152.07
-1.16%
$ 180.8 million $ 1.54 million
Nov 28, 2025 $ 154.24
-2.26%
$ 182.68 million $ 1.8 million
Nov 27, 2025 $ 157.73
-1.61%
$ 187.33 million $ 1.82 million
Nov 26, 2025 $ 160.34
+3.09%
$ 190.32 million $ 10.1 million
Nov 25, 2025 $ 155.74
+0.65%
$ 184.67 million $ 8.19 million
Nov 24, 2025 $ 155.22
+6.06%
$ 183.72 million $ 1.31 million
Nov 23, 2025 $ 148.45
+3.82%
$ 173.77 million $ 825,144
Nov 22, 2025 $ 143.43
-0.24%
$ 169.76 million $ 520,217
Nov 21, 2025 $ 140.64
-5.79%
$ 170.74 million $ 3.07 million
Nov 20, 2025 $ 152.36
-0.67%
$ 177.26 million $ 1.43 million
Nov 19, 2025 $ 150.93
-4.17%
$ 179.2 million $ 1.08 million