Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BybitSOL Historical Data

BBSOL Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 6 AM $139.29
+0.05%
$163.83 million $115,305
Oct 7, 5 AM $139.22
+0.61%
$163.75 million $109,811
Oct 7, 4 AM $138.38
-0.11%
$162.76 million $99,887
Oct 7, 3 AM $138.53
+0.03%
$162.94 million $84,673
Oct 7, 2 AM $138.49
-0.67%
$162.89 million $91,733
Oct 7, 1 AM $139.53
-1.12%
$164.11 million $80,701
Oct 7, 12 AM $141.12
-0.12%
$165.98 million $76,823
Oct 6, 11 PM $141.28
-0.09%
$166.17 million $78,071
Oct 6, 10 PM $141.41
-0.18%
$166.32 million $86,966
Oct 6, 9 PM $141.66
+0.02%
$166.62 million $107,436
Oct 6, 8 PM $141.64
+0.27%
$166.59 million $109,214
Oct 6, 7 PM $141.26
+0.00%
$166.15 million $110,062
Oct 6, 6 PM $141.27
+0.06%
$166.16 million $111,384
Oct 6, 5 PM $141.18
+0.22%
$166.06 million $109,371
Oct 6, 4 PM $140.86
-0.17%
$165.68 million $115,467
Oct 6, 3 PM $141.11
-0.83%
$165.97 million $118,672
Oct 6, 2 PM $142.3
+0.41%
$167.37 million $123,299
Oct 6, 1 PM $141.72
+0.61%
$166.69 million $131,815
Oct 6, 12 PM $140.85
+0.05%
$165.67 million $133,358
Oct 6, 11 AM $140.78
+0.04%
$165.59 million $139,631
Oct 6, 10 AM $140.72
+0.55%
$164.17 million $141,836
Oct 6, 9 AM $139.95
-0.73%
$163.27 million $137,041
Oct 6, 8 AM $140.98
+0.31%
$164.47 million $136,820
Oct 6, 7 AM $140.54
+0.44%
$163.95 million $139,325
Oct 6, 6 AM $139.92
-0.44%
$163.24 million $138,158
Oct 6, 5 AM $140.55
-0.05%
$163.97 million $141,773
Oct 6, 4 AM $140.62
+0.20%
$164.05 million $144,239
Oct 6, 3 AM $140.33
-0.31%
$163.72 million $151,378
Oct 6, 2 AM $140.77
-0.39%
$164.23 million $147,231
Oct 6, 1 AM $141.32
-0.25%
$164.87 million $146,688
Oct 6, 12 AM $141.67
+0.27%
$165.27 million $143,701
Oct 5, 11 PM $141.29
-0.22%
$164.83 million $145,832
Oct 5, 10 PM $141.6
+0.43%
$165.2 million $136,313
Oct 5, 9 PM $141
+0.09%
$164.49 million $122,304
Oct 5, 8 PM $140.87
+0.32%
$164.34 million $120,174
Oct 5, 7 PM $140.42
+0.09%
$163.82 million $123,806
Oct 5, 6 PM $140.3
+0.00%
$163.67 million $127,215
Oct 5, 5 PM $140.3
+0.25%
$163.68 million $123,618
Oct 5, 4 PM $139.95
+0.13%
$163.27 million $124,026
Oct 5, 3 PM $139.76
-0.20%
$163.05 million $121,388
Oct 5, 2 PM $140.05
-0.90%
$163.38 million $114,281
Oct 5, 1 PM $141.32
+0.22%
$164.86 million $105,843
Oct 5, 12 PM $141.01
-0.23%
$164.5 million $111,822
Oct 5, 11 AM $141.34
+0.04%
$164.89 million $106,865
Oct 5, 10 AM $141.28
-0.07%
$164.8 million $101,994
Oct 5, 9 AM $141.38
-0.32%
$164.92 million $101,791
Oct 5, 8 AM $141.83
-0.40%
$165.45 million $100,195
Oct 5, 7 AM $142.4
-0.06%
$166.11 million $93,841
Oct 5, 6 AM $142.49
+1.19%
$166.21 million $95,572
Oct 5, 5 AM $140.82
-0.05%
$164.26 million $86,812