BybitSOL Historical Data

BBSOL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 PM $ 95.74
-0.35%
$ 97.86 million $ 5.87 million
Apr 14, 9 PM $ 96.07
+0.33%
$ 98.2 million $ 5.97 million
Apr 14, 8 PM $ 95.75
-0.62%
$ 97.88 million $ 4.26 million
Apr 14, 7 PM $ 96.35
-0.26%
$ 98.49 million $ 4.17 million
Apr 14, 6 PM $ 96.61
-1.08%
$ 98.75 million $ 4.19 million
Apr 14, 5 PM $ 97.65
+0.30%
$ 99.82 million $ 4.24 million
Apr 14, 4 PM $ 97.36
-1.11%
$ 99.52 million $ 4.53 million
Apr 14, 3 PM $ 98.46
-0.09%
$ 100.64 million $ 4.41 million
Apr 14, 2 PM $ 98.58
-1.38%
$ 100.77 million $ 4.39 million
Apr 14, 1 PM $ 99.96
+1.59%
$ 102.18 million $ 4.64 million
Apr 14, 12 PM $ 98.39
+0.33%
$ 100.58 million $ 4.62 million
Apr 14, 11 AM $ 98.07
-0.43%
$ 100.25 million $ 4.41 million
Apr 14, 10 AM $ 98.5
+0.03%
$ 100.68 million $ 4.36 million
Apr 14, 9 AM $ 98.47
-0.06%
$ 100.65 million $ 4.34 million
Apr 14, 8 AM $ 98.53
+0.21%
$ 100.71 million $ 4.6 million
Apr 14, 7 AM $ 98.32
-0.04%
$ 100.5 million $ 4.78 million
Apr 14, 6 AM $ 98.36
+0.52%
$ 100.54 million $ 5.07 million
Apr 14, 5 AM $ 97.85
-0.39%
$ 100.02 million $ 5.06 million
Apr 14, 4 AM $ 98.23
-0.33%
$ 100.4 million $ 5.05 million
Apr 14, 3 AM $ 98.55
-0.09%
$ 100.73 million $ 4.9 million
Apr 14, 2 AM $ 98.63
+0.35%
$ 100.82 million $ 4.83 million
Apr 14, 1 AM $ 98.29
+0.10%
$ 100.47 million $ 4.73 million
Apr 14, 12 AM $ 98.2
-0.79%
$ 100.38 million $ 4.81 million
Apr 13, 11 PM $ 98.98
+0.32%
$ 101.28 million $ 4.82 million
Apr 13, 10 PM $ 98.67
+2.72%
$ 100.95 million $ 4.85 million
Apr 13, 9 PM $ 96.06
+0.01%
$ 98.28 million $ 4.9 million
Apr 13, 8 PM $ 96.05
-0.17%
$ 98.27 million $ 4.79 million
Apr 13, 7 PM $ 96.21
+1.17%
$ 98.44 million $ 4.68 million
Apr 13, 6 PM $ 95.1
+0.11%
$ 97.3 million $ 4.66 million
Apr 13, 5 PM $ 95
-0.36%
$ 97.2 million $ 4.59 million
Apr 13, 4 PM $ 95.34
+0.93%
$ 97.55 million $ 4.23 million
Apr 13, 3 PM $ 94.47
-1.29%
$ 96.65 million $ 4.05 million
Apr 13, 2 PM $ 95.7
+0.19%
$ 97.91 million $ 3.9 million
Apr 13, 1 PM $ 95.51
+1.21%
$ 97.72 million $ 3.57 million
Apr 13, 12 PM $ 94.38
+0.79%
$ 96.56 million $ 3.67 million
Apr 13, 11 AM $ 93.64
+0.26%
$ 95.8 million $ 3.75 million
Apr 13, 10 AM $ 93.39
-0.23%
$ 95.55 million $ 3.91 million
Apr 13, 9 AM $ 93.61
+0.12%
$ 95.77 million $ 3.83 million
Apr 13, 8 AM $ 93.5
-0.43%
$ 95.66 million $ 3.67 million
Apr 13, 7 AM $ 93.9
-0.29%
$ 96.07 million $ 3.47 million
Apr 13, 6 AM $ 94.17
+0.67%
$ 96.35 million $ 3.17 million
Apr 13, 5 AM $ 93.54
-0.13%
$ 95.71 million $ 3.15 million
Apr 13, 4 AM $ 93.67
+0.01%
$ 95.83 million $ 3.14 million
Apr 13, 3 AM $ 93.65
-0.05%
$ 95.82 million $ 3.49 million
Apr 13, 2 AM $ 93.7
-0.44%
$ 95.87 million $ 3.64 million
Apr 13, 1 AM $ 94.12
+0.26%
$ 96.29 million $ 4.05 million
Apr 13, 12 AM $ 93.87
+0.65%
$ 96.05 million $ 4.24 million
Apr 12, 11 PM $ 93.29
-0.44%
$ 95.41 million $ 4.26 million
Apr 12, 10 PM $ 93.7
-0.99%
$ 95.82 million $ 4.27 million
Apr 12, 9 PM $ 94.64
+0.12%
$ 96.78 million $ 4.26 million