BybitSOL Historical Data

BBSOL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 12 PM $ 87.98
-0.11%
$ 93.18 million $ 110,243
Aug 14, 11 AM $ 88.08
+0.13%
$ 93.28 million $ 112,214
Aug 14, 10 AM $ 87.96
-0.12%
$ 93.16 million $ 116,790
Aug 14, 9 AM $ 88.07
-0.42%
$ 93.27 million $ 113,997
Aug 14, 8 AM $ 88.44
+0.35%
$ 93.67 million $ 111,612
Aug 14, 7 AM $ 88.14
-0.01%
$ 93.35 million $ 111,901
Aug 14, 6 AM $ 88.19
-0.33%
$ 93.41 million $ 111,985
Aug 14, 5 AM $ 88.49
+0.03%
$ 93.72 million $ 118,093
Aug 14, 4 AM $ 88.46
+0.11%
$ 93.69 million $ 183,277
Aug 14, 3 AM $ 88.36
-0.35%
$ 93.59 million $ 257,952
Aug 14, 2 AM $ 88.67
-0.12%
$ 93.92 million $ 256,842
Aug 14, 1 AM $ 88.78
+0.18%
$ 94.03 million $ 251,265
Aug 14, 12 AM $ 88.62
-0.11%
$ 93.86 million $ 242,707
Aug 13, 11 PM $ 88.71
-0.06%
$ 93.96 million $ 248,549
Aug 13, 10 PM $ 88.77
+0.03%
$ 94.02 million $ 250,024
Aug 13, 9 PM $ 88.74
+0.00%
$ 93.99 million $ 250,902
Aug 13, 8 PM $ 88.74
-0.03%
$ 93.99 million $ 251,023
Aug 13, 7 PM $ 88.77
+0.22%
$ 94.02 million $ 248,732
Aug 13, 6 PM $ 88.57
+0.31%
$ 93.81 million $ 244,724
Aug 13, 5 PM $ 88.3
+0.22%
$ 93.52 million $ 244,186
Aug 13, 4 PM $ 88.1
-0.13%
$ 93.31 million $ 242,329
Aug 13, 3 PM $ 88.21
-0.94%
$ 93.43 million $ 227,803
Aug 13, 2 PM $ 89.05
+0.33%
$ 94.31 million $ 233,466
Aug 13, 1 PM $ 88.75
+0.21%
$ 94 million $ 232,665
Aug 13, 12 PM $ 88.57
+0.43%
$ 93.8 million $ 231,445
Aug 13, 11 AM $ 88.19
-0.20%
$ 93.63 million $ 242,390
Aug 13, 10 AM $ 88.37
-0.52%
$ 93.82 million $ 241,280
Aug 13, 9 AM $ 88.83
-0.09%
$ 94.31 million $ 254,953
Aug 13, 8 AM $ 88.91
-0.23%
$ 94.39 million $ 262,048
Aug 13, 7 AM $ 89.11
-0.04%
$ 94.61 million $ 268,567
Aug 13, 6 AM $ 89.15
-0.16%
$ 94.64 million $ 288,397
Aug 13, 5 AM $ 89.28
+0.59%
$ 94.79 million $ 281,066
Aug 13, 4 AM $ 88.76
-0.08%
$ 94.23 million $ 215,180
Aug 13, 3 AM $ 88.83
+0.50%
$ 94.3 million $ 144,676
Aug 13, 2 AM $ 88.38
+0.34%
$ 93.84 million $ 146,870
Aug 13, 1 AM $ 88.09
+0.04%
$ 93.52 million $ 150,201
Aug 13, 12 AM $ 88.06
+0.19%
$ 93.49 million $ 176,422
Aug 12, 11 PM $ 87.89
+0.07%
$ 93.31 million $ 211,952
Aug 12, 10 PM $ 87.82
-0.09%
$ 93.24 million $ 307,002
Aug 12, 9 PM $ 87.87
-0.50%
$ 93.29 million $ 391,061
Aug 12, 8 PM $ 88.31
+0.33%
$ 93.75 million $ 424,343
Aug 12, 7 PM $ 88.01
-0.30%
$ 93.44 million $ 465,129
Aug 12, 6 PM $ 88.28
-0.15%
$ 93.72 million $ 520,960
Aug 12, 5 PM $ 88.41
+0.44%
$ 93.86 million $ 640,927
Aug 12, 4 PM $ 88.02
-0.10%
$ 93.45 million $ 700,310
Aug 12, 3 PM $ 88.11
+0.23%
$ 93.54 million $ 847,240
Aug 12, 2 PM $ 87.9
-1.05%
$ 93.32 million $ 839,395
Aug 12, 1 PM $ 88.84
-0.49%
$ 94.31 million $ 834,050
Aug 12, 12 PM $ 89.28
-0.32%
$ 94.78 million $ 830,669
Aug 12, 11 AM $ 89.56
+0.05%
$ 94.75 million $ 821,189