BybitSOL Historical Data

BBSOL Page 2
Download
Date Close Price change Market cap Trading volume
1:50 PM $ 87.9
+0.00%
$ 93.37 million $ 19,349
1:49 PM $ 87.9
+0.00%
$ 93.37 million $ 19,349
1:48 PM $ 87.9
+0.00%
$ 93.37 million $ 19,349
1:47 PM $ 87.9
+0.00%
$ 93.37 million $ 19,350
1:46 PM $ 87.9
+0.00%
$ 93.37 million $ 19,390
1:45 PM $ 87.9
+0.00%
$ 93.37 million $ 19,391
1:44 PM $ 87.9
+0.00%
$ 93.37 million $ 19,391
1:43 PM $ 87.91
+0.00%
$ 93.37 million $ 19,391
1:42 PM $ 87.9
+0.00%
$ 93.37 million $ 19,391
1:41 PM $ 87.9
+0.05%
$ 93.37 million $ 19,390
1:40 PM $ 87.86
+0.00%
$ 93.37 million $ 19,377
1:39 PM $ 87.86
+0.00%
$ 93.33 million $ 19,378
1:38 PM $ 87.86
+0.00%
$ 93.33 million $ 19,377
1:37 PM $ 87.86
-0.01%
$ 93.33 million $ 19,377
1:36 PM $ 87.86
+0.00%
$ 93.33 million $ 19,378
1:35 PM $ 87.86
+0.00%
$ 93.33 million $ 19,378
1:34 PM $ 87.86
+0.00%
$ 93.33 million $ 19,378
1:33 PM $ 87.86
+0.00%
$ 93.33 million $ 19,517
1:32 PM $ 87.86
+0.00%
$ 93.33 million $ 19,517
1:31 PM $ 87.86
+0.00%
$ 93.33 million $ 19,526
1:30 PM $ 87.86
+0.00%
$ 93.33 million $ 19,526
1:29 PM $ 87.86
+0.00%
$ 93.33 million $ 19,526
1:28 PM $ 87.86
+0.00%
$ 93.33 million $ 19,553
1:27 PM $ 87.86
+0.00%
$ 93.33 million $ 19,553
1:26 PM $ 87.86
+0.00%
$ 93.33 million $ 19,553
1:25 PM $ 87.86
+0.00%
$ 93.33 million $ 19,565
1:24 PM $ 87.86
+0.00%
$ 93.33 million $ 19,565
1:23 PM $ 87.86
+0.00%
$ 93.33 million $ 19,565
1:22 PM $ 87.86
+0.00%
$ 93.33 million $ 19,565
1:21 PM $ 87.86
+0.00%
$ 93.33 million $ 19,564
1:20 PM $ 87.86
+0.00%
$ 93.33 million $ 19,565
1:19 PM $ 87.86
+0.00%
$ 93.33 million $ 19,565
1:18 PM $ 87.86
+0.00%
$ 93.33 million $ 19,564
1:17 PM $ 87.86
+0.00%
$ 93.33 million $ 19,564
1:16 PM $ 87.85
+0.00%
$ 93.33 million $ 19,563
1:15 PM $ 87.85
+0.00%
$ 93.33 million $ 19,563
1:14 PM $ 87.85
+0.00%
$ 93.32 million $ 19,563
1:13 PM $ 87.82
+0.00%
$ 93.32 million $ 19,467
1:12 PM $ 87.82
+0.00%
$ 93.32 million $ 19,467
1:11 PM $ 87.81
+0.00%
$ 93.32 million $ 19,466
1:10 PM $ 87.81
+0.00%
$ 93.32 million $ 19,466
1:09 PM $ 87.81
+0.00%
$ 93.28 million $ 19,466
1:08 PM $ 87.81
+0.00%
$ 93.28 million $ 19,465
1:07 PM $ 87.81
+0.00%
$ 93.28 million $ 19,465
1:06 PM $ 87.81
+0.00%
$ 93.28 million $ 19,465
1:05 PM $ 87.77
+0.00%
$ 93.28 million $ 19,461
1:04 PM $ 87.77
+0.00%
$ 93.23 million $ 19,461
1:03 PM $ 87.77
+0.00%
$ 93.23 million $ 19,520
1:02 PM $ 87.76
+0.00%
$ 93.23 million $ 19,520
1:01 PM $ 87.76
+0.02%
$ 93.23 million $ 19,519