BybitSOL Historical Data

BBSOL Page 2
Download
Date Close Price change Market cap Trading volume
11:48 PM $ 101.91
+0.00%
$ 103.79 million $ 868,989
11:47 PM $ 101.9
-0.01%
$ 103.79 million $ 868,987
11:46 PM $ 101.92
+0.00%
$ 103.79 million $ 869,383
11:45 PM $ 101.92
+0.00%
$ 103.79 million $ 869,411
11:44 PM $ 101.92
-0.03%
$ 103.82 million $ 868,363
11:43 PM $ 101.95
+0.00%
$ 103.82 million $ 872,621
11:42 PM $ 101.95
+0.00%
$ 103.82 million $ 872,525
11:41 PM $ 101.94
+0.00%
$ 103.82 million $ 872,476
11:40 PM $ 101.95
-0.08%
$ 103.82 million $ 872,347
11:39 PM $ 102.03
+0.00%
$ 103.93 million $ 872,234
11:38 PM $ 102.03
+0.01%
$ 103.93 million $ 872,234
11:37 PM $ 102.02
+0.19%
$ 103.93 million $ 872,061
11:36 PM $ 101.82
+0.02%
$ 103.93 million $ 872,517
11:35 PM $ 101.8
+0.00%
$ 103.93 million $ 877,152
11:34 PM $ 101.81
+0.00%
$ 103.7 million $ 877,084
11:33 PM $ 101.8
+0.00%
$ 103.7 million $ 877,000
11:32 PM $ 101.81
+0.01%
$ 103.7 million $ 876,963
11:31 PM $ 101.8
+0.01%
$ 103.7 million $ 876,775
11:30 PM $ 101.79
+0.00%
$ 103.7 million $ 876,660
11:29 PM $ 101.79
+0.00%
$ 103.68 million $ 876,611
11:28 PM $ 101.78
+0.00%
$ 103.68 million $ 877,822
11:27 PM $ 101.78
-0.01%
$ 103.68 million $ 877,861
11:26 PM $ 101.79
-0.10%
$ 103.68 million $ 877,770
11:25 PM $ 101.89
+0.00%
$ 103.68 million $ 880,164
11:24 PM $ 101.89
+0.22%
$ 103.79 million $ 880,164
11:23 PM $ 101.66
-0.09%
$ 103.79 million $ 879,767
11:22 PM $ 101.75
+0.05%
$ 103.79 million $ 879,769
11:21 PM $ 101.7
-0.01%
$ 103.79 million $ 879,610
11:20 PM $ 101.71
+0.01%
$ 103.79 million $ 879,591
11:19 PM $ 101.69
+0.00%
$ 103.59 million $ 880,004
11:18 PM $ 101.7
+0.00%
$ 103.59 million $ 880,012
11:17 PM $ 101.69
-0.03%
$ 103.59 million $ 879,883
11:16 PM $ 101.73
-0.04%
$ 103.59 million $ 879,778
11:15 PM $ 101.77
-0.01%
$ 103.59 million $ 887,068
11:14 PM $ 101.78
-0.01%
$ 103.67 million $ 886,991
11:13 PM $ 101.78
-0.02%
$ 103.67 million $ 887,949
11:12 PM $ 101.8
-0.04%
$ 103.67 million $ 887,888
11:11 PM $ 101.85
+0.00%
$ 103.67 million $ 887,780
11:10 PM $ 101.84
+0.00%
$ 103.67 million $ 887,780
11:09 PM $ 101.84
+0.00%
$ 103.74 million $ 887,690
11:08 PM $ 101.83
-0.01%
$ 103.74 million $ 887,630
11:07 PM $ 101.84
+0.00%
$ 103.74 million $ 887,636
11:06 PM $ 101.84
+0.00%
$ 103.74 million $ 887,529
11:05 PM $ 101.84
+0.07%
$ 103.74 million $ 887,483
11:04 PM $ 101.77
+0.00%
$ 103.67 million $ 887,216
11:03 PM $ 101.77
+0.01%
$ 103.67 million $ 886,972
11:02 PM $ 101.76
-0.01%
$ 103.67 million $ 892,266
11:01 PM $ 101.77
+0.01%
$ 103.67 million $ 892,216
11:00 PM $ 101.77
-0.04%
$ 103.67 million $ 892,116
10:59 PM $ 101.81
+0.02%
$ 103.71 million $ 891,589