BybitSOL Historical Data

BBSOL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 147.26
-3.40%
$ 174.85 million $ 641,363
Jun 20, 2025 $ 152.47
-4.82%
$ 181.03 million $ 1.39 million
Jun 19, 2025 $ 160.17
+0.56%
$ 190.18 million $ 658,151
Jun 18, 2025 $ 159.26
-1.06%
$ 189.09 million $ 338,613
Jun 17, 2025 $ 160.98
-1.67%
$ 191.14 million $ 516,920
Jun 16, 2025 $ 163.84
-1.47%
$ 194.54 million $ 1.25 million
Jun 15, 2025 $ 166.15
+5.51%
$ 197.27 million $ 703,519
Jun 14, 2025 $ 157.48
-2.52%
$ 186.98 million $ 522,690
Jun 13, 2025 $ 161.55
-2.69%
$ 191.81 million $ 978,091
Jun 12, 2025 $ 166.13
-5.02%
$ 197.25 million $ 1.1 million
Jun 11, 2025 $ 174.88
-2.53%
$ 207.64 million $ 3.13 million
Jun 10, 2025 $ 179.41
+2.46%
$ 213.02 million $ 1.52 million
Jun 9, 2025 $ 175.1
+5.75%
$ 207.9 million $ 625,010
Jun 8, 2025 $ 165.58
+1.47%
$ 196.6 million $ 556,373
Jun 7, 2025 $ 163.14
+1.56%
$ 193.7 million $ 1.99 million
Jun 6, 2025 $ 160.64
+2.37%
$ 190.73 million $ 5.1 million
Jun 5, 2025 $ 157
-5.75%
$ 186.42 million $ 3.9 million
Jun 4, 2025 $ 166.58
-1.26%
$ 197.79 million $ 827,440
Jun 3, 2025 $ 168.71
-1.00%
$ 200.32 million $ 444,627
Jun 2, 2025 $ 170.45
-0.38%
$ 202.38 million $ 1.29 million
Jun 1, 2025 $ 171.1
+0.72%
$ 203.16 million $ 537,161
May 31, 2025 $ 170.26
+0.01%
$ 202.16 million $ 944,367
May 30, 2025 $ 170.24
-5.73%
$ 202.13 million $ 2.41 million
May 29, 2025 $ 180.58
-3.26%
$ 214.41 million $ 1.39 million
May 28, 2025 $ 186.67
-2.48%
$ 221.64 million $ 1.63 million
May 27, 2025 $ 191.44
+0.88%
$ 227.31 million $ 392,139
May 26, 2025 $ 189.75
-0.40%
$ 225.3 million $ 554,208
May 25, 2025 $ 190.56
-0.06%
$ 226.26 million $ 809,815
May 24, 2025 $ 190.7
+1.16%
$ 226.42 million $ 381,109
May 23, 2025 $ 188.52
-3.08%
$ 223.83 million $ 1.47 million
May 22, 2025 $ 194.51
+3.30%
$ 230.94 million $ 1.17 million
May 21, 2025 $ 188.3
+3.23%
$ 223.58 million $ 1.17 million
May 20, 2025 $ 182.39
+0.97%
$ 216.56 million $ 1.16 million
May 19, 2025 $ 180.63
-3.89%
$ 214.47 million $ 928,502
May 18, 2025 $ 188.42
+4.83%
$ 223.72 million $ 1.92 million
May 17, 2025 $ 179.75
-0.76%
$ 213.42 million $ 1.35 million
May 16, 2025 $ 181.11
-0.86%
$ 215.03 million $ 2.46 million
May 15, 2025 $ 182.64
-4.20%
$ 216.85 million $ 2.16 million
May 14, 2025 $ 190.62
-3.89%
$ 226.33 million $ 1.29 million
May 13, 2025 $ 198.3
+5.47%
$ 235.45 million $ 822,557
May 12, 2025 $ 188.02
+0.67%
$ 223.25 million $ 1.58 million
May 11, 2025 $ 186.82
-2.59%
$ 221.81 million $ 1.02 million
May 10, 2025 $ 191.55
+3.31%
$ 227.44 million $ 1.58 million
May 9, 2025 $ 185.42
+4.87%
$ 220.16 million $ 5.9 million
May 8, 2025 $ 176.47
+10.86%
$ 209.53 million $ 1.26 million
May 7, 2025 $ 159.19
+0.44%
$ 189.01 million $ 389,205
May 6, 2025 $ 158.4
+0.08%
$ 188.07 million $ 345,341
May 5, 2025 $ 158.41
+1.98%
$ 188.09 million $ 375,258
May 4, 2025 $ 155.28
-1.94%
$ 184.37 million $ 545,269
May 3, 2025 $ 158.35
-0.83%
$ 188.02 million $ 267,875