BybitSOL Historical Data

BBSOL Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 159.67
-1.80%
$ 189.58 million $ 383,712
May 1, 2025 $ 161.87
+1.78%
$ 193.05 million $ 862,046
Apr 30, 2025 $ 159.08
+0.70%
$ 188.88 million $ 7.58 million
Apr 29, 2025 $ 157.8
-0.85%
$ 187.36 million $ 413,078
Apr 28, 2025 $ 159.3
-0.16%
$ 189.14 million $ 528,618
Apr 27, 2025 $ 159.57
-0.55%
$ 189.46 million $ 694,094
Apr 26, 2025 $ 160.49
-1.30%
$ 190.55 million $ 287,907
Apr 25, 2025 $ 162.59
-0.95%
$ 193.05 million $ 430,578
Apr 24, 2025 $ 164.03
+1.12%
$ 194.76 million $ 696,445
Apr 23, 2025 $ 162.22
+1.37%
$ 192.61 million $ 3.03 million
Apr 22, 2025 $ 160.04
+8.91%
$ 190.02 million $ 1.25 million
Apr 21, 2025 $ 146.94
-0.84%
$ 174.47 million $ 2.6 million
Apr 20, 2025 $ 148.17
-1.41%
$ 175.92 million $ 860,234
Apr 19, 2025 $ 150.28
+4.09%
$ 178.44 million $ 712,461
Apr 18, 2025 $ 144.26
-0.41%
$ 171.28 million $ 141,145
Apr 17, 2025 $ 144.92
+2.59%
$ 172.07 million $ 171,308
Apr 16, 2025 $ 141.24
+4.06%
$ 167.7 million $ 403,022
Apr 15, 2025 $ 135.77
-2.39%
$ 161.21 million $ 625,528
Apr 14, 2025 $ 139.19
+0.81%
$ 165.26 million $ 354,281
Apr 13, 2025 $ 137.38
-3.11%
$ 163.12 million $ 683,552
Apr 12, 2025 $ 141.78
+8.45%
$ 168.34 million $ 667,183
Apr 11, 2025 $ 130.15
+7.34%
$ 154.54 million $ 561,451
Apr 10, 2025 $ 121.38
-5.01%
$ 144.12 million $ 1.06 million
Apr 9, 2025 $ 127.81
+12.67%
$ 151.75 million $ 946,178
Apr 8, 2025 $ 113.44
-1.16%
$ 134.69 million $ 593,348
Apr 7, 2025 $ 114.92
+1.15%
$ 136.45 million $ 871,296
Apr 6, 2025 $ 113.61
-11.97%
$ 134.89 million $ 529,102
Apr 5, 2025 $ 128.74
-2.26%
$ 152.85 million $ 406,252
Apr 4, 2025 $ 131.71
+4.92%
$ 156.39 million $ 629,586
Apr 3, 2025 $ 125.59
-0.15%
$ 149.11 million $ 772,790
Apr 2, 2025 $ 126.44
-6.90%
$ 150.13 million $ 576,573
Apr 1, 2025 $ 135.85
+1.76%
$ 161.3 million $ 241,296
Mar 31, 2025 $ 133.59
+0.01%
$ 158.62 million $ 122,784
Mar 30, 2025 $ 133.4
-0.06%
$ 158.4 million $ 233,563
Mar 29, 2025 $ 133.22
-3.96%
$ 158.18 million $ 288,472
Mar 28, 2025 $ 138.68
-6.41%
$ 164.66 million $ 425,218
Mar 27, 2025 $ 148.09
+0.68%
$ 175.83 million $ 788,886
Mar 26, 2025 $ 146.89
-4.53%
$ 174.41 million $ 735,597
Mar 25, 2025 $ 154
+2.05%
$ 182.85 million $ 2.13 million
Mar 24, 2025 $ 150.72
+6.30%
$ 178.95 million $ 2 million
Mar 23, 2025 $ 141.34
+2.80%
$ 167.82 million $ 410,631
Mar 22, 2025 $ 137.42
+0.18%
$ 163.17 million $ 948,422
Mar 21, 2025 $ 137.05
+0.47%
$ 162.72 million $ 1.59 million
Mar 20, 2025 $ 136.48
-5.69%
$ 162.05 million $ 3.62 million
Mar 19, 2025 $ 144.93
+8.11%
$ 172.08 million $ 1.28 million
Mar 18, 2025 $ 134.01
-2.15%
$ 159.12 million $ 1.9 million
Mar 17, 2025 $ 137.08
+1.67%
$ 162.76 million $ 1.93 million
Mar 16, 2025 $ 134.87
-7.23%
$ 160.13 million $ 1.21 million
Mar 15, 2025 $ 145.39
+1.92%
$ 172.63 million $ 1.73 million
Mar 14, 2025 $ 143.64
+8.88%
$ 170.54 million $ 3.15 million