Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BybitSOL Historical Data

BBSOL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 24, 2025 $215.68
+1.26%
$255.68 million $1.23 million
Oct 23, 2025 $211.95
+5.80%
$252.93 million $978,453
Oct 22, 2025 $199.18
-3.49%
$237.86 million $1.66 million
Oct 21, 2025 $209.69
-0.72%
$244.95 million $1.17 million
Oct 20, 2025 $212.37
+1.75%
$250.79 million $12.04 million
Oct 19, 2025 $211.01
+1.27%
$247.52 million $2.52 million
Oct 18, 2025 $208.2
+2.88%
$247.5 million $1.06 million
Oct 17, 2025 $204.42
-0.43%
$240.47 million $2.46 million
Oct 16, 2025 $204.06
-5.13%
$243.55 million $3.66 million
Oct 15, 2025 $215.19
-4.19%
$255.51 million $4.02 million
Oct 14, 2025 $223.87
-3.20%
$266.52 million $10.33 million
Oct 13, 2025 $231.26
+5.61%
$274.16 million $12.14 million
Oct 12, 2025 $218.99
+11.19%
$260.02 million $7.4 million
Oct 11, 2025 $197.03
-3.38%
$234.03 million $17.89 million
Oct 10, 2025 $203.9
-16.88%
$244.84 million $19.16 million
Oct 9, 2025 $245.11
-3.50%
$291.03 million $550,929
Oct 8, 2025 $254.01
+4.00%
$301.62 million $650,800
Oct 7, 2025 $244.25
-5.21%
$290.01 million $549,278
Oct 6, 2025 $257.66
+1.58%
$305.93 million $3.41 million
Oct 5, 2025 $253.66
+0.33%
$301.18 million $455,457
Oct 4, 2025 $252.79
-2.13%
$300.3 million $566,630
Oct 3, 2025 $258.51
-0.70%
$306.72 million $2.39 million
Oct 2, 2025 $260.28
+5.77%
$309.04 million $1.51 million
Oct 1, 2025 $243.34
+5.35%
$291.32 million $2.28 million
Sep 30, 2025 $230.49
-2.25%
$274.25 million $3.37 million
Sep 29, 2025 $235.81
+0.95%
$279.99 million $2.28 million
Sep 28, 2025 $232.12
+3.07%
$277.27 million $380,977
Sep 27, 2025 $225.21
-0.85%
$267.4 million $495,545
Sep 26, 2025 $225.1
+5.71%
$269.66 million $1.01 million
Sep 25, 2025 $215.33
-8.12%
$252.84 million $4.48 million
Sep 24, 2025 $234.22
-1.00%
$278.18 million $2.1 million
Sep 23, 2025 $236.84
-2.92%
$281.21 million $1.61 million
Sep 22, 2025 $243.56
-6.90%
$289.39 million $1.97 million
Sep 21, 2025 $263.2
-0.70%
$310.9 million $463,523
Sep 20, 2025 $265.71
+0.57%
$314.71 million $973,125
Sep 19, 2025 $264.1
-3.62%
$313.55 million $1.91 million
Sep 18, 2025 $273.48
+1.03%
$325.49 million $5.18 million
Sep 17, 2025 $271.52
+3.68%
$321.49 million $7.33 million
Sep 16, 2025 $263.14
+1.58%
$311.01 million $4.45 million
Sep 15, 2025 $258.7
-2.48%
$307.16 million $9.44 million
Sep 14, 2025 $268.43
+0.23%
$315.47 million $7.35 million
Sep 13, 2025 $267.91
+0.17%
$317.94 million $3.93 million
Sep 12, 2025 $267.85
+6.05%
$317.74 million $7.63 million
Sep 11, 2025 $252.58
+2.07%
$300.1 million $6.44 million
Sep 10, 2025 $247.54
+3.11%
$293.79 million $5.92 million
Sep 9, 2025 $240.14
+1.44%
$285.09 million $5.87 million
Sep 8, 2025 $236.65
+3.83%
$280.96 million $9.01 million
Sep 7, 2025 $228.09
+3.15%
$270.81 million $6.27 million
Sep 6, 2025 $221.23
-1.48%
$262.5 million $5.4 million
Sep 5, 2025 $224.59
+0.37%
$266.71 million $5.78 million