Cosplay Token Historical Data

COT
Download
Date Close Price change Market cap Trading volume
Today $ 0.000674
+0.00%
$ 675,000 $ 7,594
Yesterday $ 0.000677
+0.45%
$ 677,000 $ 4,762
Jun 13, 2026 $ 0.000674
-1.17%
$ 674,000 $ 8,183
Jun 12, 2026 $ 0.000682
+1.04%
$ 682,000 $ 6,995
Jun 11, 2026 $ 0.000675
-0.88%
$ 675,000 $ 7,838
Jun 10, 2026 $ 0.000683
-0.15%
$ 683,000 $ 7,394
Jun 9, 2026 $ 0.000684
+0.29%
$ 684,000 $ 6,381
Jun 8, 2026 $ 0.000682
-0.87%
$ 682,000 $ 10,665
Jun 7, 2026 $ 0.000685
-0.87%
$ 685,000 $ 7,528
Jun 6, 2026 $ 0.000691
+0.29%
$ 691,000 $ 6,015
Jun 5, 2026 $ 0.000691
+0.14%
$ 691,000 $ 6,606
Jun 4, 2026 $ 0.00069
-0.14%
$ 690,000 $ 6,602
Jun 3, 2026 $ 0.000691
-0.29%
$ 691,000 $ 8,012
Jun 2, 2026 $ 0.000693
+0.58%
$ 693,000 $ 8,600
Jun 1, 2026 $ 0.000689
+0.44%
$ 689,000 $ 7,318
May 31, 2026 $ 0.000689
+0.73%
$ 686,000 $ 5,861
May 30, 2026 $ 0.000683
-1.16%
$ 684,000 $ 7,459
May 29, 2026 $ 0.000691
+0.14%
$ 691,000 $ 8,568
May 28, 2026 $ 0.000691
-0.29%
$ 690,000 $ 8,005
May 27, 2026 $ 0.00069
+0.00%
$ 693,000 $ 7,473
May 26, 2026 $ 0.00069
-0.29%
$ 690,000 $ 6,619
May 25, 2026 $ 0.000688
-1.01%
$ 692,000 $ 8,903
May 24, 2026 $ 0.000695
+0.29%
$ 695,000 $ 5,962
May 23, 2026 $ 0.000695
-0.29%
$ 693,000 $ 10,047
May 22, 2026 $ 0.000697
+0.43%
$ 697,000 $ 6,844
May 21, 2026 $ 0.000697
+0.00%
$ 697,000 $ 8,679
May 20, 2026 $ 0.000696
+0.29%
$ 696,000 $ 5,102
May 19, 2026 $ 0.000694
-3.07%
$ 694,000 $ 8,311
May 18, 2026 $ 0.000716
+0.00%
$ 716,000 $ 9,045
May 17, 2026 $ 0.000719
+0.14%
$ 716,000 $ 6,423
May 16, 2026 $ 0.000719
+0.42%
$ 718,000 $ 8,757
May 15, 2026 $ 0.000713
+0.00%
$ 713,000 $ 6,088
May 14, 2026 $ 0.000713
-0.14%
$ 713,000 $ 7,287
May 13, 2026 $ 0.000719
+0.00%
$ 719,000 $ 7,434
May 12, 2026 $ 0.000718
+0.14%
$ 718,000 $ 8,225
May 11, 2026 $ 0.000719
+0.70%
$ 719,000 $ 8,234
May 10, 2026 $ 0.000714
+0.71%
$ 714,000 $ 5,672
May 9, 2026 $ 0.00071
+0.00%
$ 710,000 $ 7,361
May 8, 2026 $ 0.00071
-2.34%
$ 710,000 $ 7,280
May 7, 2026 $ 0.000727
+0.28%
$ 727,000 $ 8,512
May 6, 2026 $ 0.000725
+0.14%
$ 725,000 $ 7,081
May 5, 2026 $ 0.000724
+0.56%
$ 724,000 $ 8,187
May 4, 2026 $ 0.000721
-1.23%
$ 721,000 $ 8,505
May 3, 2026 $ 0.00073
-0.41%
$ 730,000 $ 7,455
May 2, 2026 $ 0.000733
+0.83%
$ 733,000 $ 6,309
May 1, 2026 $ 0.000727
-0.14%
$ 727,000 $ 7,134
Apr 30, 2026 $ 0.00073
-0.82%
$ 728,000 $ 8,673
Apr 29, 2026 $ 0.000736
+0.41%
$ 736,000 $ 7,530
Apr 28, 2026 $ 0.000733
-0.14%
$ 733,000 $ 6,754
Apr 27, 2026 $ 0.00073
+0.14%
$ 734,000 $ 7,721
Download