Cosplay Token Historical Data

COT
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.000582
+0.00%
$ 585,000 $ 8,658
Today, at 5 AM $ 0.000585
+0.17%
$ 585,000 $ 8,655
Today, at 4 AM $ 0.000584
+0.17%
$ 584,000 $ 8,749
Today, at 3 AM $ 0.00058
-0.17%
$ 580,000 $ 9,043
Today, at 2 AM $ 0.000581
-0.51%
$ 581,000 $ 8,611
Today, at 1 AM $ 0.000584
+0.17%
$ 584,000 $ 8,611
Today, at 12 AM $ 0.000582
+0.00%
$ 582,000 $ 8,605
Yesterday, at 11 PM $ 0.000585
+0.34%
$ 585,000 $ 8,610
Yesterday, at 10 PM $ 0.000581
+0.00%
$ 581,000 $ 8,609
Yesterday, at 9 PM $ 0.000581
+0.00%
$ 581,000 $ 8,606
Yesterday, at 8 PM $ 0.000581
-0.68%
$ 581,000 $ 8,612
Yesterday, at 7 PM $ 0.000585
+0.17%
$ 585,000 $ 8,608
Yesterday, at 6 PM $ 0.000581
+0.00%
$ 581,000 $ 8,607
Yesterday, at 5 PM $ 0.000583
-0.17%
$ 583,000 $ 8,609
Yesterday, at 4 PM $ 0.000584
-0.34%
$ 584,000 $ 7,532
Yesterday, at 3 PM $ 0.000586
+0.00%
$ 586,000 $ 6,881
Yesterday, at 2 PM $ 0.000586
+0.34%
$ 586,000 $ 7,622
Yesterday, at 1 PM $ 0.000583
-0.17%
$ 583,000 $ 7,620
Yesterday, at 12 PM $ 0.000584
+0.00%
$ 584,000 $ 7,847
Yesterday, at 11 AM $ 0.000582
+0.00%
$ 582,000 $ 8,421
Yesterday, at 10 AM $ 0.000582
+0.00%
$ 582,000 $ 7,629
Yesterday, at 9 AM $ 0.000586
+0.51%
$ 586,000 $ 7,876
Yesterday, at 8 AM $ 0.000583
+0.17%
$ 583,000 $ 8,199
Yesterday, at 7 AM $ 0.000582
-0.51%
$ 582,000 $ 7,918
Yesterday, at 6 AM $ 0.000587
+0.34%
$ 587,000 $ 8,857
Yesterday, at 5 AM $ 0.000583
-0.34%
$ 583,000 $ 9,355
Yesterday, at 4 AM $ 0.000581
-0.17%
$ 581,000 $ 9,190
Yesterday, at 3 AM $ 0.000582
+0.00%
$ 582,000 $ 9,168
Yesterday, at 2 AM $ 0.000582
-0.51%
$ 582,000 $ 9,474
Yesterday, at 1 AM $ 0.000583
+0.34%
$ 583,000 $ 9,472
Yesterday, at 12 AM $ 0.000583
-0.17%
$ 583,000 $ 9,475
Jul 30, 11 PM $ 0.000584
+0.17%
$ 584,000 $ 9,472
Jul 30, 10 PM $ 0.000583
-0.34%
$ 583,000 $ 9,471
Jul 30, 9 PM $ 0.000581
+0.00%
$ 581,000 $ 9,474
Jul 30, 8 PM $ 0.000581
-0.51%
$ 581,000 $ 9,471
Jul 30, 7 PM $ 0.000584
+0.00%
$ 584,000 $ 9,472
Jul 30, 6 PM $ 0.000585
+0.00%
$ 585,000 $ 9,469
Jul 30, 5 PM $ 0.000585
+0.34%
$ 585,000 $ 9,470
Jul 30, 4 PM $ 0.000583
+0.00%
$ 583,000 $ 9,471
Jul 30, 3 PM $ 0.000581
-0.17%
$ 581,000 $ 9,024
Jul 30, 2 PM $ 0.000584
+0.34%
$ 584,000 $ 8,280
Jul 30, 1 PM $ 0.000582
-0.68%
$ 582,000 $ 8,340
Jul 30, 12 PM $ 0.000586
-0.51%
$ 586,000 $ 8,113
Jul 30, 11 AM $ 0.000589
+0.68%
$ 589,000 $ 7,348
Jul 30, 10 AM $ 0.000585
+0.34%
$ 585,000 $ 7,289
Jul 30, 9 AM $ 0.000583
+0.34%
$ 583,000 $ 6,519
Jul 30, 8 AM $ 0.000582
+0.17%
$ 582,000 $ 5,474
Jul 30, 7 AM $ 0.000582
-0.17%
$ 582,000 $ 5,529
Jul 30, 6 AM $ 0.000583
+0.17%
$ 583,000 $ 4,123
Jul 30, 5 AM $ 0.000583
-0.17%
$ 583,000 $ 3,623
Download