Cosplay Token Historical Data

COT
Download
Date Close Price change Market cap Trading volume
1:13 AM $ 0.000761
+0.00%
$ 766,000 $ 6,243
1:12 AM $ 0.000762
+0.00%
$ 766,000 $ 6,242
1:11 AM $ 0.000762
+0.00%
$ 766,000 $ 6,242
1:10 AM $ 0.000766
+0.00%
$ 766,000 $ 6,243
1:09 AM $ 0.000766
+0.00%
$ 766,000 $ 6,243
1:08 AM $ 0.000765
+0.00%
$ 766,000 $ 6,241
1:07 AM $ 0.000765
+0.00%
$ 766,000 $ 6,243
1:06 AM $ 0.000762
+0.00%
$ 766,000 $ 6,242
1:05 AM $ 0.000762
+0.00%
$ 766,000 $ 6,242
1:04 AM $ 0.000761
+0.00%
$ 761,000 $ 6,241
1:03 AM $ 0.000761
+0.00%
$ 761,000 $ 6,240
1:02 AM $ 0.000761
+0.00%
$ 761,000 $ 6,240
1:01 AM $ 0.000765
+0.00%
$ 761,000 $ 6,240
1:00 AM $ 0.000765
+0.00%
$ 761,000 $ 6,242
12:59 AM $ 0.000765
+0.00%
$ 765,000 $ 6,242
12:58 AM $ 0.000766
+0.00%
$ 765,000 $ 6,240
12:57 AM $ 0.000766
+0.00%
$ 765,000 $ 6,240
12:56 AM $ 0.000765
+0.00%
$ 765,000 $ 6,240
12:55 AM $ 0.000765
+0.00%
$ 765,000 $ 6,240
12:54 AM $ 0.000766
+0.00%
$ 766,000 $ 6,240
12:53 AM $ 0.000765
+0.00%
$ 766,000 $ 6,239
12:52 AM $ 0.000765
+0.00%
$ 766,000 $ 6,239
12:51 AM $ 0.000765
+0.00%
$ 766,000 $ 6,239
12:50 AM $ 0.000763
+0.00%
$ 766,000 $ 6,239
12:49 AM $ 0.000763
+0.00%
$ 763,000 $ 6,241
12:48 AM $ 0.000763
+0.00%
$ 763,000 $ 6,241
12:47 AM $ 0.000766
+0.00%
$ 763,000 $ 6,241
12:46 AM $ 0.000766
+0.00%
$ 763,000 $ 6,241
12:45 AM $ 0.000766
+0.00%
$ 763,000 $ 6,242
12:44 AM $ 0.000766
+0.00%
$ 766,000 $ 6,242
12:43 AM $ 0.000764
+0.00%
$ 766,000 $ 6,241
12:42 AM $ 0.000764
+0.00%
$ 766,000 $ 6,241
12:41 AM $ 0.000764
+0.00%
$ 766,000 $ 6,242
12:40 AM $ 0.000764
+0.00%
$ 766,000 $ 6,242
12:39 AM $ 0.000764
+0.00%
$ 764,000 $ 6,242
12:38 AM $ 0.000764
+0.00%
$ 764,000 $ 6,242
12:37 AM $ 0.000764
+0.00%
$ 764,000 $ 6,243
12:36 AM $ 0.000761
+0.00%
$ 764,000 $ 6,243
12:35 AM $ 0.000761
+0.00%
$ 764,000 $ 6,242
12:34 AM $ 0.000762
+0.00%
$ 762,000 $ 6,242
12:33 AM $ 0.000762
+0.00%
$ 762,000 $ 6,242
12:32 AM $ 0.000761
+0.00%
$ 762,000 $ 6,242
12:31 AM $ 0.000765
+0.00%
$ 762,000 $ 6,241
12:30 AM $ 0.000765
+0.00%
$ 762,000 $ 6,241
12:29 AM $ 0.000763
+0.00%
$ 763,000 $ 6,239
12:28 AM $ 0.000763
+0.00%
$ 763,000 $ 6,241
12:27 AM $ 0.000766
+0.00%
$ 763,000 $ 6,240
12:26 AM $ 0.000766
+0.00%
$ 763,000 $ 6,240
12:25 AM $ 0.000766
+0.00%
$ 763,000 $ 6,240
12:24 AM $ 0.000766
+0.00%
$ 766,000 $ 6,240
Download