Cosplay Token Historical Data

COT
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000689
-5.36%
$ 686,000 $ 228,043
Apr 2026 $ 0.000736
-9.58%
$ 728,000 $ 233,866
Mar 2026 $ 0.000814
-12.28%
$ 814,000 $ 236,795
Feb 2026 $ 0.000928
-12.37%
$ 928,000 $ 230,256
Jan 2026 $ 0.00108
-19.99%
$ 1.06 million $ 236,007
Dec 2025 $ 0.00135
-16.24%
$ 1.35 million $ 246,590
Nov 2025 $ 0.00161
-14.46%
$ 1.61 million $ 201,069
Sep 2025 $ 0.00244
+6.88%
$ -- $ 164,279
Aug 2025 $ 0.00228
-4.17%
$ 2.27 million $ 363,104
Jul 2025 $ 0.00113
-51.86%
$ 2.38 million $ 966,997
Jun 2025 $ 0.00237
-26.38%
$ 2.34 million $ 789,098
May 2025 $ 0.00307
-17.69%
$ 3.22 million $ 1.06 million
Apr 2025 $ 0.00373
-15.34%
$ 3.73 million $ 855,197
Mar 2025 $ 0.0044
-23.23%
$ 4.4 million $ 2.38 million
Feb 2025 $ 0.00572
-16.17%
$ 5.72 million $ 3.98 million
Jan 2025 $ 0.00651
-38.95%
$ 6.83 million $ 4.64 million
Dec 2024 $ 0.0113
+156.63%
$ 10.7 million $ 8.41 million
Nov 2024 $ 0.00439
-22.33%
$ 4.39 million $ 2.19 million
Oct 2024 $ 0.00558
-24.99%
$ 5.65 million $ 2.15 million
Sep 2024 $ 0.00743
-12.07%
$ 7.43 million $ 17.51 million
Aug 2024 $ 0.00845
-37.80%
$ 8.45 million $ 9.93 million
Jul 2024 $ 0.0136
-16.14%
$ 13.59 million $ 8 million
Jun 2024 $ 0.0162
-47.93%
$ 16.21 million $ 17.15 million
May 2024 $ 0.0312
-36.31%
$ 31.19 million $ 30.49 million
Apr 2024 $ 0.0495
+18.32%
$ 49.47 million $ 23.91 million
Mar 2024 $ 0.0418
+33.74%
$ 41.82 million $ 14.88 million
Feb 2024 $ 0.0313
+7.23%
$ 31.29 million $ 9.92 million
Jan 2024 $ 0.0292
-0.25%
$ 29.18 million $ 8.76 million
Dec 2023 $ 0.0293
+14.07%
$ 29.27 million $ 7.24 million
Nov 2023 $ 0.0257
+6.63%
$ 25.66 million $ 5.64 million
Oct 2023 $ 0.0241
-10.63%
$ 24.06 million $ 8.33 million
Sep 2023 $ 0.0269
-17.25%
$ 26.92 million $ 11.12 million
Aug 2023 $ 0.0325
+62.65%
$ 32.54 million $ 27.41 million
Jul 2023 $ 0.02
+1.71%
$ 20.01 million $ 27.46 million
Jun 2023 $ 0.0197
+38.76%
$ 19.68 million $ 18.3 million
May 2023 $ 0.0142
-0.80%
$ 14.18 million $ 16.87 million
Apr 2023 $ 0.0144
-39.64%
$ 14.37 million $ 15.77 million
Mar 2023 $ 0.0238
-25.96%
$ 23.81 million $ 9.57 million
Feb 2023 $ 0.0322
-18.54%
$ 32.2 million $ 3.27 million
Jan 2023 $ 0.0395
+17.68%
$ 39.54 million $ 2.87 million
Dec 2022 $ 0.0336
-20.64%
$ 33.6 million $ 1.68 million
Nov 2022 $ 0.0423
-25.86%
$ 42.34 million $ 6.54 million
Oct 2022 $ 0.0571
+118.49%
$ 57.1 million $ 6.66 million
Sep 2022 $ 0.0261
-24.55%
$ 26.13 million $ 2.87 million
Aug 2022 $ 0.0346
+13.54%
$ 34.65 million $ 4.22 million
Jul 2022 $ 0.0305
-27.83%
$ 30.51 million $ 5.62 million
Jun 2022 $ 0.0423
-21.44%
$ 42.28 million $ 3.01 million
May 2022 $ 0.0538
-52.32%
$ 53.82 million $ 4.69 million
Download