Cosplay Token Historical Data

COT
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000674
-2.03%
$ 677,000 $ 46,436
Jun 1 $ 0.000685
-0.15%
$ 685,000 $ 49,062
May 25 $ 0.000683
-1.73%
$ 686,000 $ 45,829
May 18 $ 0.000695
-2.93%
$ 695,000 $ 45,455
May 11 $ 0.000719
+0.70%
$ 716,000 $ 44,534
May 4 $ 0.000714
-2.19%
$ 714,000 $ 53,232
Apr 27 $ 0.00073
+0.14%
$ 730,000 $ 17,577
Apr 20 $ 0.000727
-3.96%
$ 729,000 $ 43,286
Apr 13 $ 0.000758
-0.79%
$ 757,000 $ 47,758
Apr 6 $ 0.000764
-1.80%
$ 761,000 $ 47,981
Mar 30 $ 0.000778
-6.15%
$ 778,000 $ 67,612
Mar 23 $ 0.000829
-9.60%
$ 829,000 $ 53,372
Mar 16 $ 0.000917
+1.33%
$ 917,000 $ 52,532
Mar 9 $ 0.000905
-1.84%
$ 905,000 $ 56,004
Mar 2 $ 0.000925
-0.22%
$ 924,000 $ 47,455
Feb 23 $ 0.000928
-0.96%
$ 928,000 $ 54,672
Feb 16 $ 0.000938
-0.85%
$ 937,000 $ 47,626
Feb 9 $ 0.000944
-1.05%
$ 944,000 $ 47,486
Feb 2 $ 0.000849
-13.01%
$ 954,000 $ 50,808
Jan 26 $ 0.00106
+0.38%
$ 976,000 $ 49,759
Jan 19 $ 0.00106
-1.21%
$ 1.05 million $ 48,746
Jan 12 $ 0.00108
+1.40%
$ 1.08 million $ 46,528
Jan 5 $ 0.00106
+3.00%
$ 1.07 million $ 47,437
Dec 29 $ 0.00107
-19.43%
$ 1.03 million $ 43,570
Dec 22 $ 0.00138
+5.65%
$ 1.33 million $ 47,319
Dec 15 $ 0.00125
-7.39%
$ 1.31 million $ 43,837
Dec 8 $ 0.00129
+12.74%
$ 1.35 million $ 46,519
Dec 1 $ 0.00124
-22.88%
$ 1.15 million $ 55,523
Nov 24 $ 0.00161
-2.71%
$ 1.61 million $ 48,471
Nov 17 $ 0.00165
-4.13%
$ 1.66 million $ 53,207
Nov 10 $ 0.00189
+0.32%
$ 1.71 million $ 48,858
Nov 3 $ 0.00185
-1.75%
$ 1.89 million $ 23,668
Sep 15 $ 0.00244
+6.74%
$ -- $ 35,386
Sep 8 $ 0.00222
+5.91%
$ 2.28 million $ 54,393
Sep 1 $ 0.00209
-8.37%
$ 2.1 million $ 59,998
Aug 25 $ 0.00228
+5.91%
$ 2.27 million $ 34,146
Aug 18 $ 0.0021
+3.44%
$ 2.14 million $ 50,351
Aug 11 $ 0.00203
+2.26%
$ 2.03 million $ 91,947
Aug 4 $ 0.00195
-14.50%
$ 1.98 million $ 63,370
Jul 28 $ 0.00219
-7.12%
$ 2.4 million $ 154,592
Jul 14 $ 0.00113
-13.44%
$ -- $ 132,282
Jul 7 $ 0.00143
-35.60%
$ 1.3 million $ 618,282
Jun 30 $ 0.00226
-4.76%
$ 2.23 million $ 141,639
Jun 23 $ 0.00232
-9.48%
$ 2.37 million $ 221,378
Jun 16 $ 0.00277
-9.13%
$ 2.56 million $ 196,980
Jun 9 $ 0.00304
-2.47%
$ 3.04 million $ 130,418
Jun 2 $ 0.00318
+1.63%
$ 3.12 million $ 125,103
May 26 $ 0.00315
+3.45%
$ 3.15 million $ 154,676
May 19 $ 0.00304
-2.12%
$ 3.04 million $ 166,738
May 12 $ 0.00316
-5.99%
$ 3.11 million $ 201,112
Download