Cosplay Token Historical Data

COT Page 10
Download
Date Close Price change Market cap Trading volume
Nov 18, 2024 $ 0.00653
+18.64%
$ 6.53 million $ 35,653
Nov 17, 2024 $ 0.00554
-10.84%
$ 5.54 million $ 51,393
Nov 16, 2024 $ 0.00621
+21.55%
$ 6.21 million $ 131,141
Nov 15, 2024 $ 0.00509
-4.37%
$ 5.09 million $ 71,910
Nov 14, 2024 $ 0.00536
+4.02%
$ 5.36 million $ 93,816
Nov 13, 2024 $ 0.00514
-5.51%
$ 5.14 million $ 83,243
Nov 12, 2024 $ 0.00544
-3.74%
$ 5.44 million $ 78,694
Nov 11, 2024 $ 0.00566
-0.65%
$ 5.66 million $ 97,553
Nov 10, 2024 $ 0.00566
-2.71%
$ 5.67 million $ 102,811
Nov 9, 2024 $ 0.00584
-2.01%
$ 5.84 million $ 87,398
Nov 8, 2024 $ 0.00598
+3.21%
$ 5.98 million $ 65,877
Nov 7, 2024 $ 0.0058
+6.85%
$ 5.8 million $ 83,518
Nov 6, 2024 $ 0.00543
-4.12%
$ 5.43 million $ 83,215
Nov 5, 2024 $ 0.00567
-7.53%
$ 5.67 million $ 67,955
Nov 4, 2024 $ 0.00614
+2.45%
$ 6.14 million $ 66,737
Nov 3, 2024 $ 0.00599
+1.78%
$ 5.99 million $ 86,657
Nov 2, 2024 $ 0.00587
+1.19%
$ 5.87 million $ 67,693
Nov 1, 2024 $ 0.00581
+2.89%
$ 5.81 million $ 62,205
Oct 31, 2024 $ 0.00565
+1.22%
$ 5.65 million $ 80,887
Oct 30, 2024 $ 0.00558
-0.85%
$ 5.58 million $ 93,952
Oct 29, 2024 $ 0.00561
-2.96%
$ 5.61 million $ 75,881
Oct 28, 2024 $ 0.00577
-0.38%
$ 5.77 million $ 70,488
Oct 27, 2024 $ 0.00579
+2.84%
$ 5.79 million $ 73,166
Oct 26, 2024 $ 0.00563
+1.33%
$ 5.63 million $ 77,735
Oct 25, 2024 $ 0.00559
+4.74%
$ 5.59 million $ 94,319
Oct 24, 2024 $ 0.00535
-7.80%
$ 5.35 million $ 122,073
Oct 23, 2024 $ 0.00582
-2.50%
$ 5.82 million $ 81,518
Oct 22, 2024 $ 0.00597
-6.90%
$ 5.97 million $ 91,336
Oct 21, 2024 $ 0.00649
-1.74%
$ 6.49 million $ 88,947
Oct 20, 2024 $ 0.00659
-2.05%
$ 6.59 million $ 78,262
Oct 19, 2024 $ 0.00676
+2.97%
$ 6.76 million $ 72,038
Oct 18, 2024 $ 0.00656
-4.40%
$ 6.56 million $ 39,773
Oct 17, 2024 $ 0.00686
+3.25%
$ 6.86 million $ 87,549
Oct 16, 2024 $ 0.00666
-0.03%
$ 6.66 million $ 76,623
Oct 15, 2024 $ 0.00666
-12.36%
$ 6.66 million $ 72,636
Oct 14, 2024 $ 0.0076
+14.05%
$ 7.6 million $ 113,340
Oct 13, 2024 $ 0.00666
-7.29%
$ 6.66 million $ 89,851
Oct 12, 2024 $ 0.0072
+4.07%
$ 7.21 million $ 78,121
Oct 11, 2024 $ 0.00692
+1.79%
$ 6.92 million $ 79,781
Oct 10, 2024 $ 0.00681
+1.49%
$ 6.81 million $ 76,421
Oct 9, 2024 $ 0.00671
-3.38%
$ 6.71 million $ 78,491
Oct 8, 2024 $ 0.00695
+1.71%
$ 6.95 million $ 44,149
Oct 7, 2024 $ 0.00682
+0.00%
$ 6.82 million $ 40,411
Oct 6, 2024 $ 0.00682
+1.56%
$ 6.82 million $ 38,997
Oct 5, 2024 $ 0.00671
-2.64%
$ 6.71 million $ 42,287
Oct 4, 2024 $ 0.00691
-1.64%
$ 6.91 million $ 39,688
Oct 3, 2024 $ 0.00702
-1.74%
$ 7.02 million $ 42,797
Oct 2, 2024 $ 0.00714
-3.81%
$ 7.14 million $ 42,092
Oct 1, 2024 $ 0.00742
-0.16%
$ 7.42 million $ 45,691
Sep 30, 2024 $ 0.00743
-1.41%
$ 7.43 million $ 47,830