Cosplay Token Historical Data

COT Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.000691
+0.14%
$ 691,000 $ 7,083
May 28, 6 AM $ 0.00069
-0.14%
$ 690,000 $ 7,174
May 28, 5 AM $ 0.000691
-0.14%
$ 691,000 $ 8,137
May 28, 4 AM $ 0.000689
-1.43%
$ 689,000 $ 7,589
May 28, 3 AM $ 0.000699
+1.01%
$ 699,000 $ 6,967
May 28, 2 AM $ 0.000692
-0.14%
$ 692,000 $ 7,140
May 28, 1 AM $ 0.000691
-0.43%
$ 691,000 $ 6,667
May 28, 12 AM $ 0.000693
+0.00%
$ 693,000 $ 7,472
May 27, 11 PM $ 0.00069
+0.00%
$ 690,000 $ 7,473
May 27, 10 PM $ 0.000692
+0.00%
$ 692,000 $ 7,468
May 27, 9 PM $ 0.000693
-0.14%
$ 693,000 $ 7,467
May 27, 8 PM $ 0.000694
+0.14%
$ 694,000 $ 7,467
May 27, 7 PM $ 0.000693
+0.29%
$ 693,000 $ 7,466
May 27, 6 PM $ 0.000691
-0.29%
$ 691,000 $ 7,463
May 27, 5 PM $ 0.000692
-0.14%
$ 692,000 $ 7,465
May 27, 4 PM $ 0.000693
+0.29%
$ 693,000 $ 7,467
May 27, 3 PM $ 0.000691
-0.43%
$ 691,000 $ 7,035
May 27, 2 PM $ 0.000694
+0.00%
$ 694,000 $ 7,414
May 27, 1 PM $ 0.000694
+0.29%
$ 694,000 $ 7,445
May 27, 12 PM $ 0.000692
-0.57%
$ 692,000 $ 7,428
May 27, 11 AM $ 0.000691
-0.29%
$ 691,000 $ 7,112
May 27, 10 AM $ 0.00069
-0.14%
$ 690,000 $ 6,817
May 27, 9 AM $ 0.000691
-0.43%
$ 691,000 $ 6,994
May 27, 8 AM $ 0.000694
+0.58%
$ 694,000 $ 7,373
May 27, 7 AM $ 0.00069
-0.58%
$ 690,000 $ 7,375
May 27, 6 AM $ 0.000694
+0.43%
$ 694,000 $ 7,621
May 27, 5 AM $ 0.00069
-0.14%
$ 690,000 $ 7,026
May 27, 4 AM $ 0.000691
+0.00%
$ 691,000 $ 7,025
May 27, 3 AM $ 0.000689
-0.29%
$ 689,000 $ 7,027
May 27, 2 AM $ 0.000691
+0.29%
$ 691,000 $ 6,132
May 27, 1 AM $ 0.000689
-0.43%
$ 689,000 $ 5,789
May 27, 12 AM $ 0.000692
+0.29%
$ 692,000 $ 5,915
May 26, 11 PM $ 0.00069
+0.15%
$ 690,000 $ 6,619
May 26, 10 PM $ 0.00069
-0.14%
$ 690,000 $ 7,182
May 26, 9 PM $ 0.000691
+0.44%
$ 691,000 $ 7,182
May 26, 8 PM $ 0.000688
-0.15%
$ 688,000 $ 7,182
May 26, 7 PM $ 0.000692
+0.14%
$ 692,000 $ 7,184
May 26, 6 PM $ 0.000691
+0.29%
$ 691,000 $ 7,185
May 26, 5 PM $ 0.000689
-0.43%
$ 689,000 $ 7,184
May 26, 4 PM $ 0.000692
+0.29%
$ 692,000 $ 7,183
May 26, 3 PM $ 0.00069
-0.43%
$ 690,000 $ 7,471
May 26, 2 PM $ 0.000693
+0.00%
$ 693,000 $ 7,359
May 26, 1 PM $ 0.000693
+0.29%
$ 693,000 $ 7,326
May 26, 12 PM $ 0.00069
-0.14%
$ 690,000 $ 8,196
May 26, 11 AM $ 0.000691
+1.02%
$ 691,000 $ 9,175
May 26, 10 AM $ 0.000684
-0.73%
$ 684,000 $ 8,809
May 26, 9 AM $ 0.000689
-0.29%
$ 689,000 $ 9,056
May 26, 8 AM $ 0.000691
+0.73%
$ 691,000 $ 9,330
May 26, 7 AM $ 0.00069
-0.14%
$ 690,000 $ 9,327
May 26, 6 AM $ 0.000691
-0.14%
$ 691,000 $ 9,623