Cosplay Token Historical Data

COT Page 11
Download
Date Close Price change Market cap Trading volume
Dec 2, 2024 $ 0.00435
-6.21%
$ 4.36 million $ 54,141
Dec 1, 2024 $ 0.00465
+5.93%
$ 4.62 million $ 15,682
Nov 30, 2024 $ 0.00439
-3.54%
$ 4.39 million $ 44,165
Nov 29, 2024 $ 0.00445
+2.77%
$ 4.43 million $ 30,175
Nov 28, 2024 $ 0.00431
-9.71%
$ 4.32 million $ 104,159
Nov 27, 2024 $ 0.00478
-1.10%
$ 4.78 million $ 40,816
Nov 26, 2024 $ 0.00481
-3.71%
$ 4.81 million $ 27,888
Nov 25, 2024 $ 0.00499
-0.06%
$ 4.99 million $ 21,838
Nov 24, 2024 $ 0.00499
+1.67%
$ 5 million $ 35,827
Nov 23, 2024 $ 0.00491
-7.41%
$ 4.91 million $ 47,156
Nov 22, 2024 $ 0.00531
+6.40%
$ 5.31 million $ 69,174
Nov 21, 2024 $ 0.00498
-12.95%
$ 4.98 million $ 165,219
Nov 20, 2024 $ 0.00576
-6.90%
$ 5.76 million $ 118,420
Nov 19, 2024 $ 0.00619
-5.51%
$ 6.19 million $ 63,202
Nov 18, 2024 $ 0.00653
+18.64%
$ 6.53 million $ 35,653
Nov 17, 2024 $ 0.00554
-10.84%
$ 5.54 million $ 51,393
Nov 16, 2024 $ 0.00621
+21.55%
$ 6.21 million $ 131,141
Nov 15, 2024 $ 0.00509
-4.37%
$ 5.09 million $ 71,910
Nov 14, 2024 $ 0.00536
+4.02%
$ 5.36 million $ 93,816
Nov 13, 2024 $ 0.00514
-5.51%
$ 5.14 million $ 83,243
Nov 12, 2024 $ 0.00544
-3.74%
$ 5.44 million $ 78,694
Nov 11, 2024 $ 0.00566
-0.65%
$ 5.66 million $ 97,553
Nov 10, 2024 $ 0.00566
-2.71%
$ 5.67 million $ 102,811
Nov 9, 2024 $ 0.00584
-2.01%
$ 5.84 million $ 87,398
Nov 8, 2024 $ 0.00598
+3.21%
$ 5.98 million $ 65,877
Nov 7, 2024 $ 0.0058
+6.85%
$ 5.8 million $ 83,518
Nov 6, 2024 $ 0.00543
-4.12%
$ 5.43 million $ 83,215
Nov 5, 2024 $ 0.00567
-7.53%
$ 5.67 million $ 67,955
Nov 4, 2024 $ 0.00614
+2.45%
$ 6.14 million $ 66,737
Nov 3, 2024 $ 0.00599
+1.78%
$ 5.99 million $ 86,657
Nov 2, 2024 $ 0.00587
+1.19%
$ 5.87 million $ 67,693
Nov 1, 2024 $ 0.00581
+2.89%
$ 5.81 million $ 62,205
Oct 31, 2024 $ 0.00565
+1.22%
$ 5.65 million $ 80,887
Oct 30, 2024 $ 0.00558
-0.85%
$ 5.58 million $ 93,952
Oct 29, 2024 $ 0.00561
-2.96%
$ 5.61 million $ 75,881
Oct 28, 2024 $ 0.00577
-0.38%
$ 5.77 million $ 70,488
Oct 27, 2024 $ 0.00579
+2.84%
$ 5.79 million $ 73,166
Oct 26, 2024 $ 0.00563
+1.33%
$ 5.63 million $ 77,735
Oct 25, 2024 $ 0.00559
+4.74%
$ 5.59 million $ 94,319
Oct 24, 2024 $ 0.00535
-7.80%
$ 5.35 million $ 122,073
Oct 23, 2024 $ 0.00582
-2.50%
$ 5.82 million $ 81,518
Oct 22, 2024 $ 0.00597
-6.90%
$ 5.97 million $ 91,336
Oct 21, 2024 $ 0.00649
-1.74%
$ 6.49 million $ 88,947
Oct 20, 2024 $ 0.00659
-2.05%
$ 6.59 million $ 78,262
Oct 19, 2024 $ 0.00676
+2.97%
$ 6.76 million $ 72,038
Oct 18, 2024 $ 0.00656
-4.40%
$ 6.56 million $ 39,773
Oct 17, 2024 $ 0.00686
+3.25%
$ 6.86 million $ 87,549
Oct 16, 2024 $ 0.00666
-0.03%
$ 6.66 million $ 76,623
Oct 15, 2024 $ 0.00666
-12.36%
$ 6.66 million $ 72,636
Oct 14, 2024 $ 0.0076
+14.05%
$ 7.6 million $ 113,340