Cosplay Token Historical Data

COT Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.000691
-0.14%
$ 691,000 $ 9,623
May 26, 5 AM $ 0.000692
+0.44%
$ 692,000 $ 9,259
May 26, 4 AM $ 0.000689
+0.29%
$ 689,000 $ 9,259
May 26, 3 AM $ 0.00069
+0.00%
$ 690,000 $ 10,244
May 26, 2 AM $ 0.000691
+0.14%
$ 691,000 $ 10,244
May 26, 1 AM $ 0.00069
+0.29%
$ 690,000 $ 10,205
May 26, 12 AM $ 0.000688
-0.58%
$ 688,000 $ 9,605
May 25, 11 PM $ 0.000688
-1.15%
$ 688,000 $ 8,903
May 25, 10 PM $ 0.000696
+0.00%
$ 696,000 $ 8,339
May 25, 9 PM $ 0.000696
+0.00%
$ 696,000 $ 8,341
May 25, 8 PM $ 0.000696
+0.00%
$ 696,000 $ 8,344
May 25, 7 PM $ 0.000696
+0.29%
$ 696,000 $ 8,346
May 25, 6 PM $ 0.000694
-0.14%
$ 694,000 $ 8,348
May 25, 5 PM $ 0.000695
-0.14%
$ 695,000 $ 8,347
May 25, 4 PM $ 0.000696
+0.14%
$ 696,000 $ 8,347
May 25, 3 PM $ 0.000695
+0.00%
$ 695,000 $ 7,732
May 25, 2 PM $ 0.000695
+0.14%
$ 695,000 $ 7,497
May 25, 1 PM $ 0.000696
+1.02%
$ 696,000 $ 7,494
May 25, 12 PM $ 0.000689
+0.00%
$ 689,000 $ 6,617
May 25, 11 AM $ 0.000689
+0.00%
$ 689,000 $ 6,258
May 25, 10 AM $ 0.000689
-0.72%
$ 689,000 $ 6,467
May 25, 9 AM $ 0.000693
-0.29%
$ 693,000 $ 6,851
May 25, 8 AM $ 0.000695
+0.00%
$ 695,000 $ 6,202
May 25, 7 AM $ 0.000695
-0.29%
$ 695,000 $ 6,979
May 25, 6 AM $ 0.000698
+0.58%
$ 698,000 $ 6,346
May 25, 5 AM $ 0.000696
-0.14%
$ 696,000 $ 6,344
May 25, 4 AM $ 0.000694
-0.29%
$ 694,000 $ 6,274
May 25, 3 AM $ 0.000698
+0.00%
$ 698,000 $ 5,995
May 25, 2 AM $ 0.000698
-0.71%
$ 698,000 $ 5,994
May 25, 1 AM $ 0.000703
+0.86%
$ 703,000 $ 6,295
May 25, 12 AM $ 0.000697
+0.29%
$ 697,000 $ 5,963
May 24, 11 PM $ 0.000695
-0.43%
$ 695,000 $ 5,962
May 24, 10 PM $ 0.000696
+0.29%
$ 696,000 $ 5,968
May 24, 9 PM $ 0.000699
+0.14%
$ 699,000 $ 5,965
May 24, 8 PM $ 0.000696
-0.43%
$ 696,000 $ 5,964
May 24, 7 PM $ 0.000697
+0.14%
$ 697,000 $ 5,963
May 24, 6 PM $ 0.000696
-0.14%
$ 696,000 $ 5,965
May 24, 5 PM $ 0.000699
+0.58%
$ 699,000 $ 5,968
May 24, 4 PM $ 0.000695
+0.29%
$ 695,000 $ 7,019
May 24, 3 PM $ 0.000693
-0.14%
$ 693,000 $ 7,518
May 24, 2 PM $ 0.000696
+0.29%
$ 696,000 $ 7,707
May 24, 1 PM $ 0.000694
-0.14%
$ 694,000 $ 7,707
May 24, 12 PM $ 0.000695
-0.43%
$ 695,000 $ 7,859
May 24, 11 AM $ 0.000699
-0.29%
$ 699,000 $ 8,339
May 24, 10 AM $ 0.000701
+0.86%
$ 701,000 $ 8,708
May 24, 9 AM $ 0.000695
-0.14%
$ 695,000 $ 7,903
May 24, 8 AM $ 0.000696
-0.14%
$ 696,000 $ 8,690
May 24, 7 AM $ 0.000698
+0.58%
$ 698,000 $ 8,453
May 24, 6 AM $ 0.000693
-0.14%
$ 693,000 $ 8,452
May 24, 5 AM $ 0.000694
-0.57%
$ 694,000 $ 9,343