Cosplay Token Historical Data

COT Page 11
Download
Date Close Price change Market cap Trading volume
Jul 11, 8 PM $ 0.000595
+0.17%
$ 595,000 $ 9,145
Jul 11, 7 PM $ 0.000594
+0.00%
$ 594,000 $ 9,149
Jul 11, 6 PM $ 0.000592
-0.67%
$ 592,000 $ 9,150
Jul 11, 5 PM $ 0.000595
+0.17%
$ 595,000 $ 9,146
Jul 11, 4 PM $ 0.000594
+0.00%
$ 594,000 $ 9,151
Jul 11, 3 PM $ 0.000594
+0.00%
$ 594,000 $ 8,554
Jul 11, 2 PM $ 0.00059
-0.17%
$ 590,000 $ 7,586
Jul 11, 1 PM $ 0.000591
+0.00%
$ 591,000 $ 7,587
Jul 11, 12 PM $ 0.000591
-0.51%
$ 591,000 $ 7,374
Jul 11, 11 AM $ 0.00059
-0.51%
$ 590,000 $ 7,169
Jul 11, 10 AM $ 0.000591
-0.67%
$ 591,000 $ 6,751
Jul 11, 9 AM $ 0.000595
+0.34%
$ 595,000 $ 6,366
Jul 11, 8 AM $ 0.000593
-0.17%
$ 593,000 $ 6,248
Jul 11, 7 AM $ 0.000594
-0.50%
$ 594,000 $ 5,880
Jul 11, 6 AM $ 0.000597
+0.17%
$ 597,000 $ 5,106
Jul 11, 5 AM $ 0.000596
+0.17%
$ 596,000 $ 5,105
Jul 11, 4 AM $ 0.000595
-0.17%
$ 595,000 $ 4,389
Jul 11, 3 AM $ 0.000596
+0.00%
$ 596,000 $ 4,978
Jul 11, 2 AM $ 0.000596
-3.56%
$ 596,000 $ 5,512
Jul 11, 1 AM $ 0.000618
+0.49%
$ 618,000 $ 5,574
Jul 11, 12 AM $ 0.000615
-0.32%
$ 615,000 $ 6,371
Jul 10, 11 PM $ 0.000617
-0.16%
$ 617,000 $ 6,370
Jul 10, 10 PM $ 0.000618
+0.00%
$ 618,000 $ 6,370
Jul 10, 9 PM $ 0.000616
+0.16%
$ 616,000 $ 6,371
Jul 10, 8 PM $ 0.000617
-0.16%
$ 617,000 $ 6,371
Jul 10, 7 PM $ 0.000618
+0.16%
$ 618,000 $ 6,372
Jul 10, 6 PM $ 0.000617
-0.16%
$ 617,000 $ 6,371
Jul 10, 5 PM $ 0.000618
+0.16%
$ 618,000 $ 6,374
Jul 10, 4 PM $ 0.000615
-0.49%
$ 615,000 $ 6,372
Jul 10, 3 PM $ 0.000617
+0.16%
$ 617,000 $ 6,373
Jul 10, 2 PM $ 0.000616
+0.16%
$ 616,000 $ 7,671
Jul 10, 1 PM $ 0.000615
+0.00%
$ 615,000 $ 7,669
Jul 10, 12 PM $ 0.000617
+0.65%
$ 617,000 $ 7,670
Jul 10, 11 AM $ 0.000617
+0.16%
$ 617,000 $ 7,471
Jul 10, 10 AM $ 0.000616
+0.16%
$ 616,000 $ 7,819
Jul 10, 9 AM $ 0.000615
-0.49%
$ 615,000 $ 7,498
Jul 10, 8 AM $ 0.000618
+0.49%
$ 618,000 $ 7,530
Jul 10, 7 AM $ 0.000616
-0.32%
$ 616,000 $ 6,964
Jul 10, 6 AM $ 0.000616
-0.65%
$ 616,000 $ 6,401
Jul 10, 5 AM $ 0.00062
+0.49%
$ 620,000 $ 6,695
Jul 10, 4 AM $ 0.000617
+0.00%
$ 617,000 $ 7,302
Jul 10, 3 AM $ 0.000622
+1.30%
$ 622,000 $ 7,004
Jul 10, 2 AM $ 0.000615
-0.65%
$ 615,000 $ 7,157
Jul 10, 1 AM $ 0.000619
+0.65%
$ 619,000 $ 6,826
Jul 10, 12 AM $ 0.000614
-0.32%
$ 614,000 $ 6,644
Jul 9, 11 PM $ 0.000617
+0.00%
$ 617,000 $ 6,646
Jul 9, 10 PM $ 0.000617
+0.00%
$ 617,000 $ 6,645
Jul 9, 9 PM $ 0.000617
+0.00%
$ 617,000 $ 6,642
Jul 9, 8 PM $ 0.000617
+0.33%
$ 617,000 $ 6,641
Jul 9, 7 PM $ 0.000614
+0.00%
$ 614,000 $ 6,642