Cosplay Token Historical Data

COT Page 11
Download
Date Close Price change Market cap Trading volume
12:51 PM $ 0.000672
+0.00%
$ 673,000 $ 7,850
12:50 PM $ 0.000672
+0.00%
$ 673,000 $ 7,850
12:49 PM $ 0.000671
+0.00%
$ 671,000 $ 7,850
12:48 PM $ 0.000671
+0.00%
$ 671,000 $ 7,850
12:47 PM $ 0.000669
+0.00%
$ 671,000 $ 7,850
12:46 PM $ 0.000671
+0.00%
$ 671,000 $ 7,850
12:45 PM $ 0.000671
+0.00%
$ 671,000 $ 7,850
12:44 PM $ 0.000669
+0.00%
$ 669,000 $ 7,850
12:43 PM $ 0.000669
+0.00%
$ 669,000 $ 7,850
12:42 PM $ 0.000669
+0.00%
$ 669,000 $ 7,850
12:41 PM $ 0.000669
+0.00%
$ 669,000 $ 7,850
12:40 PM $ 0.000669
+0.00%
$ 669,000 $ 7,850
12:39 PM $ 0.000669
+0.00%
$ 669,000 $ 7,850
12:38 PM $ 0.000672
+0.00%
$ 669,000 $ 7,850
12:37 PM $ 0.000672
+0.00%
$ 669,000 $ 7,850
12:36 PM $ 0.000672
+0.00%
$ 669,000 $ 7,850
12:35 PM $ 0.000672
+0.00%
$ 669,000 $ 7,851
12:34 PM $ 0.00067
+0.00%
$ 670,000 $ 7,851
12:33 PM $ 0.000672
+0.00%
$ 670,000 $ 7,851
12:32 PM $ 0.000672
+0.00%
$ 670,000 $ 7,851
12:31 PM $ 0.00067
+0.00%
$ 670,000 $ 7,849
12:30 PM $ 0.00067
+0.00%
$ 670,000 $ 7,849
12:29 PM $ 0.00067
+0.00%
$ 670,000 $ 7,851
12:28 PM $ 0.000672
+0.00%
$ 670,000 $ 7,851
12:27 PM $ 0.000674
+0.00%
$ 670,000 $ 7,852
12:26 PM $ 0.000674
+0.00%
$ 670,000 $ 7,852
12:25 PM $ 0.000674
+0.00%
$ 670,000 $ 7,851
12:24 PM $ 0.000671
+0.00%
$ 671,000 $ 7,851
12:23 PM $ 0.000671
+0.00%
$ 671,000 $ 7,852
12:22 PM $ 0.000669
+0.00%
$ 671,000 $ 7,852
12:21 PM $ 0.000669
+0.00%
$ 671,000 $ 7,969
12:20 PM $ 0.000669
+0.00%
$ 671,000 $ 7,967
12:19 PM $ 0.000669
+0.00%
$ 669,000 $ 7,967
12:18 PM $ 0.000674
+0.00%
$ 669,000 $ 7,967
12:17 PM $ 0.000672
+0.00%
$ 669,000 $ 7,967
12:16 PM $ 0.000672
+0.00%
$ 669,000 $ 7,967
12:15 PM $ 0.000672
+0.00%
$ 669,000 $ 7,967
12:14 PM $ 0.000669
+0.00%
$ 669,000 $ 7,967
12:13 PM $ 0.000669
+0.00%
$ 669,000 $ 7,967
12:12 PM $ 0.000672
+0.00%
$ 669,000 $ 7,967
12:11 PM $ 0.00067
+0.00%
$ 669,000 $ 7,967
12:10 PM $ 0.00067
+0.00%
$ 669,000 $ 7,967
12:09 PM $ 0.00067
+0.00%
$ 670,000 $ 7,969
12:08 PM $ 0.000674
+0.00%
$ 670,000 $ 7,969
12:07 PM $ 0.000674
+0.00%
$ 670,000 $ 7,969
12:06 PM $ 0.000671
+0.00%
$ 670,000 $ 7,630
12:05 PM $ 0.000673
+0.00%
$ 670,000 $ 7,630
12:04 PM $ 0.000673
+0.00%
$ 673,000 $ 7,630
12:03 PM $ 0.000673
+0.00%
$ 673,000 $ 7,630
12:02 PM $ 0.000673
+0.00%
$ 673,000 $ 7,630