Coinranking
Cosplay Token Historical Data
COT
Page 12
| Date | | |
|---|---|---|
| Mar 21, 8 PM | $ 0.000913 | +0.33% |
| Mar 21, 7 PM | $ 0.00091 | -0.22% |
| Mar 21, 6 PM | $ 0.000912 | +0.44% |
| Mar 21, 5 PM | $ 0.000909 | -0.44% |
| Mar 21, 4 PM | $ 0.000913 | +0.22% |
| Mar 21, 3 PM | $ 0.000911 | -0.11% |
| Mar 21, 2 PM | $ 0.000912 | +0.33% |
| Mar 21, 1 PM | $ 0.000909 | -0.55% |
| Mar 21, 12 PM | $ 0.000914 | -0.11% |
| Mar 21, 11 AM | $ 0.000915 | +0.00% |
| Mar 21, 10 AM | $ 0.000914 | +0.33% |
| Mar 21, 9 AM | $ 0.000911 | +0.22% |
| Mar 21, 8 AM | $ 0.000915 | +0.00% |
| Mar 21, 7 AM | $ 0.000909 | -0.44% |
| Mar 21, 6 AM | $ 0.000913 | -0.44% |
| Mar 21, 5 AM | $ 0.000922 | +0.55% |
| Mar 21, 4 AM | $ 0.000921 | +0.44% |
| Mar 21, 3 AM | $ 0.000917 | -0.11% |
| Mar 21, 2 AM | $ 0.00092 | +0.00% |
| Mar 21, 1 AM | $ 0.000931 | +2.31% |
| Mar 21, 12 AM | $ 0.000915 | +0.44% |
| Mar 20, 11 PM | $ 0.000915 | +0.66% |
| Mar 20, 10 PM | $ 0.000909 | -0.11% |
| Mar 20, 9 PM | $ 0.00091 | -0.55% |
| Mar 20, 8 PM | $ 0.000912 | -0.33% |
| Mar 20, 7 PM | $ 0.000915 | +0.00% |
| Mar 20, 6 PM | $ 0.000915 | +0.00% |
| Mar 20, 5 PM | $ 0.000915 | +0.22% |
| Mar 20, 4 PM | $ 0.000913 | -0.33% |
| Mar 20, 3 PM | $ 0.000909 | +0.22% |
| Mar 20, 2 PM | $ 0.000907 | +0.22% |
| Mar 20, 1 PM | $ 0.000905 | -0.11% |
| Mar 20, 12 PM | $ 0.000906 | +0.55% |
| Mar 20, 11 AM | $ 0.0009 | +0.22% |
| Mar 20, 10 AM | $ 0.000895 | -0.33% |
| Mar 20, 9 AM | $ 0.000898 | +0.00% |
| Mar 20, 8 AM | $ 0.000895 | -0.22% |
| Mar 20, 7 AM | $ 0.000898 | +0.11% |
| Mar 20, 6 AM | $ 0.000897 | -0.55% |
| Mar 20, 5 AM | $ 0.000897 | +0.67% |
| Mar 20, 4 AM | $ 0.000897 | +0.22% |
| Mar 20, 3 AM | $ 0.000893 | -0.45% |
| Mar 20, 2 AM | $ 0.000897 | -0.88% |
| Mar 20, 1 AM | $ 0.000904 | +0.00% |
| Mar 20, 12 AM | $ 0.000904 | +0.33% |
| Mar 19, 11 PM | $ 0.000901 | -0.33% |
| Mar 19, 10 PM | $ 0.000899 | +0.00% |
| Mar 19, 9 PM | $ 0.000899 | -0.55% |
| Mar 19, 8 PM | $ 0.000899 | -0.22% |
| Mar 19, 7 PM | $ 0.0009 | +0.11% |