Cosplay Token Historical Data

COT Page 12
Download
Date Close Price change Market cap Trading volume
Jul 9, 7 PM $ 0.000614
+0.00%
$ 614,000 $ 6,642
Jul 9, 6 PM $ 0.000614
-0.32%
$ 614,000 $ 6,639
Jul 9, 5 PM $ 0.000616
+0.33%
$ 616,000 $ 6,639
Jul 9, 4 PM $ 0.000614
-0.32%
$ 614,000 $ 6,644
Jul 9, 3 PM $ 0.000615
+0.00%
$ 615,000 $ 7,646
Jul 9, 2 PM $ 0.000615
-0.16%
$ 615,000 $ 7,683
Jul 9, 1 PM $ 0.000616
+0.33%
$ 616,000 $ 7,682
Jul 9, 12 PM $ 0.000616
-0.16%
$ 616,000 $ 7,682
Jul 9, 11 AM $ 0.000617
+0.33%
$ 617,000 $ 7,887
Jul 9, 10 AM $ 0.000617
-0.16%
$ 617,000 $ 7,543
Jul 9, 9 AM $ 0.000618
+0.49%
$ 618,000 $ 7,881
Jul 9, 8 AM $ 0.000615
+0.16%
$ 615,000 $ 7,584
Jul 9, 7 AM $ 0.000618
+0.65%
$ 618,000 $ 7,583
Jul 9, 6 AM $ 0.000614
-0.65%
$ 614,000 $ 7,924
Jul 9, 5 AM $ 0.000618
+0.98%
$ 618,000 $ 7,860
Jul 9, 4 AM $ 0.000612
-0.81%
$ 612,000 $ 7,251
Jul 9, 3 AM $ 0.000617
+0.16%
$ 617,000 $ 7,273
Jul 9, 2 AM $ 0.000614
-0.16%
$ 614,000 $ 6,933
Jul 9, 1 AM $ 0.000615
-0.32%
$ 615,000 $ 7,287
Jul 9, 12 AM $ 0.000617
+0.00%
$ 617,000 $ 7,459
Jul 8, 11 PM $ 0.000616
+0.00%
$ 616,000 $ 7,459
Jul 8, 10 PM $ 0.000616
-0.16%
$ 616,000 $ 7,460
Jul 8, 9 PM $ 0.000617
+0.49%
$ 617,000 $ 7,460
Jul 8, 8 PM $ 0.000617
+0.49%
$ 617,000 $ 7,460
Jul 8, 7 PM $ 0.000614
-0.32%
$ 614,000 $ 7,458
Jul 8, 6 PM $ 0.000613
+0.00%
$ 613,000 $ 7,460
Jul 8, 5 PM $ 0.000616
+0.33%
$ 616,000 $ 7,459
Jul 8, 4 PM $ 0.000614
-0.16%
$ 614,000 $ 7,458
Jul 8, 3 PM $ 0.000615
+0.16%
$ 615,000 $ 7,810
Jul 8, 2 PM $ 0.000615
+0.00%
$ 615,000 $ 7,603
Jul 8, 1 PM $ 0.000617
+0.16%
$ 617,000 $ 7,600
Jul 8, 12 PM $ 0.000616
+0.33%
$ 616,000 $ 7,601
Jul 8, 11 AM $ 0.000616
+0.00%
$ 616,000 $ 7,245
Jul 8, 10 AM $ 0.000614
-0.16%
$ 614,000 $ 7,570
Jul 8, 9 AM $ 0.000615
+0.16%
$ 615,000 $ 7,547
Jul 8, 8 AM $ 0.000615
+0.16%
$ 615,000 $ 7,547
Jul 8, 7 AM $ 0.000617
+0.16%
$ 617,000 $ 7,556
Jul 8, 6 AM $ 0.000616
-0.16%
$ 616,000 $ 7,213
Jul 8, 5 AM $ 0.000617
+0.33%
$ 617,000 $ 7,408
Jul 8, 4 AM $ 0.000614
-0.16%
$ 614,000 $ 7,773
Jul 8, 3 AM $ 0.000614
+0.00%
$ 614,000 $ 7,770
Jul 8, 2 AM $ 0.000614
-0.32%
$ 614,000 $ 7,106
Jul 8, 1 AM $ 0.000616
-0.16%
$ 616,000 $ 6,516
Jul 8, 12 AM $ 0.000615
+0.00%
$ 615,000 $ 6,179
Jul 7, 11 PM $ 0.000617
+0.16%
$ 617,000 $ 7,054
Jul 7, 10 PM $ 0.000616
-0.16%
$ 616,000 $ 7,560
Jul 7, 9 PM $ 0.000613
+0.00%
$ 613,000 $ 7,567
Jul 7, 8 PM $ 0.000613
-0.65%
$ 613,000 $ 7,572
Jul 7, 7 PM $ 0.000617
+0.33%
$ 617,000 $ 7,573
Jul 7, 6 PM $ 0.000617
+0.33%
$ 617,000 $ 7,573