Cosplay Token Historical Data

COT Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.000693
-0.14%
$ 693,000 $ 8,452
May 24, 5 AM $ 0.000694
-0.57%
$ 694,000 $ 9,343
May 24, 4 AM $ 0.000698
+0.72%
$ 698,000 $ 9,078
May 24, 3 AM $ 0.000693
+0.00%
$ 693,000 $ 9,302
May 24, 2 AM $ 0.000693
-0.14%
$ 693,000 $ 10,646
May 24, 1 AM $ 0.000694
+0.14%
$ 694,000 $ 10,044
May 24, 12 AM $ 0.000693
+0.00%
$ 693,000 $ 10,046
May 23, 11 PM $ 0.000695
+0.00%
$ 695,000 $ 10,047
May 23, 10 PM $ 0.000695
+0.29%
$ 695,000 $ 10,040
May 23, 9 PM $ 0.000693
-0.43%
$ 693,000 $ 10,043
May 23, 8 PM $ 0.000696
+0.00%
$ 696,000 $ 10,043
May 23, 7 PM $ 0.000694
-0.29%
$ 694,000 $ 10,046
May 23, 6 PM $ 0.000696
+0.29%
$ 696,000 $ 10,042
May 23, 5 PM $ 0.000693
-0.14%
$ 693,000 $ 10,040
May 23, 4 PM $ 0.000694
+0.14%
$ 694,000 $ 8,988
May 23, 3 PM $ 0.000697
+0.14%
$ 697,000 $ 8,430
May 23, 2 PM $ 0.000696
+0.14%
$ 696,000 $ 8,261
May 23, 1 PM $ 0.000695
+0.00%
$ 695,000 $ 8,263
May 23, 12 PM $ 0.000692
-0.29%
$ 692,000 $ 8,225
May 23, 11 AM $ 0.000694
+0.00%
$ 694,000 $ 7,547
May 23, 10 AM $ 0.000694
+0.00%
$ 694,000 $ 6,960
May 23, 9 AM $ 0.000691
-0.58%
$ 691,000 $ 8,147
May 23, 8 AM $ 0.000696
+0.00%
$ 696,000 $ 7,579
May 23, 7 AM $ 0.000694
+0.14%
$ 694,000 $ 7,689
May 23, 6 AM $ 0.000695
-0.71%
$ 695,000 $ 7,687
May 23, 5 AM $ 0.000698
-0.14%
$ 698,000 $ 6,798
May 23, 4 AM $ 0.000699
-0.29%
$ 699,000 $ 6,798
May 23, 3 AM $ 0.0007
+0.57%
$ 700,000 $ 6,522
May 23, 2 AM $ 0.000698
+0.14%
$ 698,000 $ 5,988
May 23, 1 AM $ 0.000698
+0.14%
$ 698,000 $ 6,846
May 23, 12 AM $ 0.000697
+0.00%
$ 697,000 $ 6,844
May 22, 11 PM $ 0.000697
+0.00%
$ 697,000 $ 6,844
May 22, 10 PM $ 0.000697
-0.14%
$ 697,000 $ 6,852
May 22, 9 PM $ 0.000698
+0.29%
$ 698,000 $ 6,849
May 22, 8 PM $ 0.000695
-0.14%
$ 695,000 $ 6,851
May 22, 7 PM $ 0.000699
+0.58%
$ 699,000 $ 6,850
May 22, 6 PM $ 0.000695
-0.57%
$ 695,000 $ 6,849
May 22, 5 PM $ 0.000695
-0.57%
$ 695,000 $ 6,848
May 22, 4 PM $ 0.000699
+0.43%
$ 699,000 $ 6,851
May 22, 3 PM $ 0.000696
+0.00%
$ 696,000 $ 7,288
May 22, 2 PM $ 0.000696
+0.29%
$ 696,000 $ 7,380
May 22, 1 PM $ 0.000695
-0.29%
$ 695,000 $ 7,382
May 22, 12 PM $ 0.000694
-0.29%
$ 694,000 $ 7,266
May 22, 11 AM $ 0.000696
-0.29%
$ 696,000 $ 7,446
May 22, 10 AM $ 0.000698
+0.29%
$ 698,000 $ 7,916
May 22, 9 AM $ 0.000696
+0.00%
$ 696,000 $ 6,730
May 22, 8 AM $ 0.000696
+0.14%
$ 696,000 $ 7,583
May 22, 7 AM $ 0.000695
-0.57%
$ 695,000 $ 6,934
May 22, 6 AM $ 0.000694
-0.57%
$ 694,000 $ 7,676
May 22, 5 AM $ 0.000698
+0.58%
$ 698,000 $ 8,041