Coinranking
Cosplay Token Historical Data
COT
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 25, 3 PM | $0.000546 | +0.37% | ||
| Aug 25, 2 PM | $0.000544 | +0.18% | ||
| Aug 25, 1 PM | $0.000543 | +0.18% | ||
| Aug 25, 12 PM | $0.000542 | +0.18% | ||
| Aug 25, 11 AM | $0.000545 | +0.74% | ||
| Aug 25, 10 AM | $0.000541 | -0.37% | ||
| Aug 25, 9 AM | $0.000545 | +0.74% | ||
| Aug 25, 8 AM | $0.000543 | -0.55% | ||
| Aug 25, 7 AM | $0.000546 | +0.37% | ||
| Aug 25, 6 AM | $0.000545 | +0.18% | ||
| Aug 25, 5 AM | $0.000546 | -0.18% | ||
| Aug 25, 4 AM | $0.000547 | +0.00% | ||
| Aug 25, 3 AM | $0.000547 | +0.74% | ||
| Aug 25, 2 AM | $0.000545 | +0.18% | ||
| Aug 25, 1 AM | $0.000543 | -0.18% | ||
| Aug 25, 12 AM | $0.000544 | +0.18% | ||
| Aug 24, 11 PM | $0.000544 | +0.00% | ||
| Aug 24, 10 PM | $0.000544 | +0.00% | ||
| Aug 24, 9 PM | $0.000544 | +0.18% | ||
| Aug 24, 8 PM | $0.000541 | +0.00% | ||
| Aug 24, 7 PM | $0.000544 | +0.37% | ||
| Aug 24, 6 PM | $0.000542 | -0.37% | ||
| Aug 24, 5 PM | $0.000544 | +0.37% | ||
| Aug 24, 4 PM | $0.00054 | +0.37% | ||
| Aug 24, 3 PM | $0.000538 | -0.55% | ||
| Aug 24, 2 PM | $0.000541 | -0.18% | ||
| Aug 24, 1 PM | $0.000542 | +0.00% | ||
| Aug 24, 12 PM | $0.000544 | +0.18% | ||
| Aug 24, 11 AM | $0.000543 | -0.18% | ||
| Aug 24, 10 AM | $0.000541 | +0.00% | ||
| Aug 24, 9 AM | $0.000544 | +0.74% | ||
| Aug 24, 8 AM | $0.00054 | +0.00% | ||
| Aug 24, 7 AM | $0.00054 | -0.55% | ||
| Aug 24, 6 AM | $0.000544 | +0.55% | ||
| Aug 24, 5 AM | $0.000543 | +0.93% | ||
| Aug 24, 4 AM | $0.000538 | -0.74% | ||
| Aug 24, 3 AM | $0.000541 | +0.00% | ||
| Aug 24, 2 AM | $0.000541 | +0.00% | ||
| Aug 24, 1 AM | $0.000541 | -0.18% | ||
| Aug 24, 12 AM | $0.00054 | -0.18% | ||
| Aug 23, 11 PM | $0.000541 | +0.19% | ||
| Aug 23, 10 PM | $0.00054 | -0.37% | ||
| Aug 23, 9 PM | $0.000539 | -0.19% | ||
| Aug 23, 8 PM | $0.000542 | +0.37% | ||
| Aug 23, 7 PM | $0.00054 | -0.37% | ||
| Aug 23, 6 PM | $0.000542 | +0.18% | ||
| Aug 23, 5 PM | $0.000542 | +0.56% | ||
| Aug 23, 4 PM | $0.000539 | -0.55% | ||
| Aug 23, 3 PM | $0.000542 | -0.37% | ||
| Aug 23, 2 PM | $0.000544 | +0.37% | ||