Cosplay Token Historical Data

COT Page 12
Download
Date Close Price change Market cap Trading volume
11:09 AM $ 0.000762
+0.00%
$ 762,000 $ 6,827
11:08 AM $ 0.000761
+0.00%
$ 762,000 $ 6,827
11:07 AM $ 0.000761
+0.00%
$ 762,000 $ 6,827
11:06 AM $ 0.000761
+0.00%
$ 762,000 $ 6,827
11:05 AM $ 0.000761
+0.00%
$ 762,000 $ 6,827
11:04 AM $ 0.000761
+0.00%
$ 761,000 $ 6,827
11:03 AM $ 0.000761
+0.00%
$ 761,000 $ 6,827
11:02 AM $ 0.000758
+0.00%
$ 761,000 $ 6,826
11:01 AM $ 0.000758
+0.00%
$ 761,000 $ 6,826
11:00 AM $ 0.000758
+0.00%
$ 761,000 $ 6,828
10:59 AM $ 0.000759
+0.00%
$ 759,000 $ 6,827
10:58 AM $ 0.000759
+0.00%
$ 759,000 $ 6,827
10:57 AM $ 0.000756
+0.00%
$ 759,000 $ 6,827
10:56 AM $ 0.000756
+0.00%
$ 759,000 $ 6,827
10:55 AM $ 0.000758
+0.00%
$ 759,000 $ 6,491
10:54 AM $ 0.000758
+0.00%
$ 758,000 $ 6,491
10:53 AM $ 0.000758
+0.00%
$ 758,000 $ 6,491
10:52 AM $ 0.000761
+0.00%
$ 758,000 $ 6,492
10:51 AM $ 0.000761
+0.00%
$ 758,000 $ 6,492
10:50 AM $ 0.000761
+0.00%
$ 758,000 $ 6,491
10:49 AM $ 0.000761
+0.00%
$ 761,000 $ 6,491
10:48 AM $ 0.000762
+0.00%
$ 761,000 $ 6,492
10:47 AM $ 0.00076
+0.00%
$ 761,000 $ 6,493
10:46 AM $ 0.00076
+0.00%
$ 761,000 $ 6,493
10:45 AM $ 0.00076
+0.00%
$ 761,000 $ 6,493
10:44 AM $ 0.000764
+0.00%
$ 764,000 $ 6,493
10:43 AM $ 0.000764
+0.00%
$ 764,000 $ 6,493
10:42 AM $ 0.000764
+0.00%
$ 764,000 $ 6,493
10:41 AM $ 0.000764
+0.00%
$ 764,000 $ 6,493
10:40 AM $ 0.00076
+0.00%
$ 764,000 $ 6,493
10:39 AM $ 0.00076
+0.00%
$ 760,000 $ 6,493
10:38 AM $ 0.000758
+0.00%
$ 760,000 $ 6,493
10:37 AM $ 0.000758
+0.00%
$ 760,000 $ 6,493
10:36 AM $ 0.000761
+0.00%
$ 760,000 $ 6,492
10:35 AM $ 0.000761
+0.00%
$ 760,000 $ 6,492
10:34 AM $ 0.000764
+0.00%
$ 764,000 $ 6,492
10:33 AM $ 0.000764
+0.00%
$ 764,000 $ 6,492
10:32 AM $ 0.000764
+0.00%
$ 764,000 $ 6,492
10:31 AM $ 0.000764
+0.00%
$ 764,000 $ 6,492
10:30 AM $ 0.000764
+0.00%
$ 764,000 $ 6,492
10:29 AM $ 0.000763
+0.00%
$ 763,000 $ 6,480
10:28 AM $ 0.000763
+0.00%
$ 763,000 $ 6,480
10:27 AM $ 0.000759
+0.00%
$ 763,000 $ 6,480
10:26 AM $ 0.000759
+0.00%
$ 763,000 $ 6,480
10:25 AM $ 0.000759
+0.00%
$ 763,000 $ 6,480
10:24 AM $ 0.000763
+0.00%
$ 763,000 $ 6,480
10:23 AM $ 0.000762
+0.00%
$ 763,000 $ 6,480
10:22 AM $ 0.000762
+0.00%
$ 763,000 $ 6,480
10:21 AM $ 0.00076
+0.00%
$ 763,000 $ 6,481
10:20 AM $ 0.00076
+0.00%
$ 763,000 $ 6,481