Cosplay Token Historical Data

COT Page 13
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.00805
-1.17%
$ 8.05 million $ 316,282
Aug 23, 2024 $ 0.00815
+0.54%
$ 8.15 million $ 321,110
Aug 22, 2024 $ 0.0081
-5.49%
$ 8.1 million $ 418,295
Aug 21, 2024 $ 0.00866
-9.90%
$ 8.66 million $ 256,857
Aug 20, 2024 $ 0.00961
-0.89%
$ 9.61 million $ 627,033
Aug 19, 2024 $ 0.0097
-2.44%
$ 9.7 million $ 514,059
Aug 18, 2024 $ 0.00994
-0.95%
$ 9.94 million $ 703,715
Aug 17, 2024 $ 0.01
-0.27%
$ 10.04 million $ 702,211
Aug 16, 2024 $ 0.0101
+0.10%
$ 10.06 million $ 594,029
Aug 15, 2024 $ 0.0101
-7.73%
$ 10.05 million $ 627,942
Aug 14, 2024 $ 0.0109
-0.17%
$ 10.89 million $ 367,173
Aug 13, 2024 $ 0.0109
-1.21%
$ 10.92 million $ 96,443
Aug 12, 2024 $ 0.0111
+1.80%
$ 11.08 million $ 79,410
Aug 11, 2024 $ 0.0109
-2.64%
$ 10.86 million $ 87,705
Aug 10, 2024 $ 0.0112
-0.05%
$ 11.17 million $ 118,025
Aug 9, 2024 $ 0.0112
-3.13%
$ 11.17 million $ 77,484
Aug 8, 2024 $ 0.0116
+0.29%
$ 11.57 million $ 91,071
Aug 7, 2024 $ 0.0115
+13.89%
$ 11.51 million $ 117,350
Aug 6, 2024 $ 0.0102
+0.20%
$ 10.17 million $ 121,059
Aug 5, 2024 $ 0.0102
-11.34%
$ 10.15 million $ 113,484
Aug 4, 2024 $ 0.0114
-9.02%
$ 11.44 million $ 70,159
Aug 3, 2024 $ 0.0126
+4.74%
$ 12.57 million $ 59,211
Aug 2, 2024 $ 0.0119
-7.62%
$ 11.9 million $ 73,893
Aug 1, 2024 $ 0.0127
-6.36%
$ -- $ 153,834
Jul 31, 2024 $ 0.0136
-1.64%
$ 13.59 million $ 192,476
Jul 30, 2024 $ 0.0138
-17.89%
$ 13.82 million $ 213,545
Jul 29, 2024 $ 0.017
+27.52%
$ 17.03 million $ 191,482
Jul 28, 2024 $ 0.0134
+15.19%
$ 13.4 million $ 177,793
Jul 27, 2024 $ 0.0116
-9.35%
$ 11.6 million $ 114,578
Jul 26, 2024 $ 0.0128
+6.45%
$ 12.77 million $ 205,056
Jul 25, 2024 $ 0.012
-4.26%
$ 12 million $ 190,540
Jul 24, 2024 $ 0.0125
+0.00%
$ 12.54 million $ 520,733
Jul 23, 2024 $ 0.0126
-1.09%
$ 12.55 million $ 239,874
Jul 22, 2024 $ 0.0127
+2.93%
$ 12.68 million $ 291,389
Jul 21, 2024 $ 0.0123
-2.04%
$ 12.33 million $ 544,639
Jul 20, 2024 $ 0.0126
+0.96%
$ 12.61 million $ 217,728
Jul 19, 2024 $ 0.0125
-0.90%
$ 12.49 million $ 183,592
Jul 18, 2024 $ 0.0126
-2.92%
$ 12.6 million $ 188,079
Jul 17, 2024 $ 0.013
+7.40%
$ 12.98 million $ 237,518
Jul 16, 2024 $ 0.0121
-8.53%
$ 12.08 million $ 334,517
Jul 15, 2024 $ 0.0132
-1.36%
$ 13.21 million $ 322,265
Jul 14, 2024 $ 0.0134
+0.35%
$ 13.37 million $ 346,325
Jul 13, 2024 $ 0.0133
-1.16%
$ 13.33 million $ 347,260
Jul 12, 2024 $ 0.0135
+1.73%
$ 13.49 million $ 224,210
Jul 11, 2024 $ 0.0132
-4.13%
$ 13.23 million $ 264,122
Jul 10, 2024 $ 0.0138
-0.45%
$ 13.8 million $ 268,965
Jul 5, 2024 $ 0.0128
-7.05%
$ -- $ 378,530
Jul 4, 2024 $ 0.0138
-18.42%
$ 13.82 million $ 385,194
Jul 3, 2024 $ 0.0169
-4.91%
$ 16.94 million $ 605,763
Jul 2, 2024 $ 0.0178
+11.50%
$ 17.82 million $ 452,201