Cosplay Token Historical Data

COT Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 6 PM $ 0.000617
+0.33%
$ 617,000 $ 7,573
Jul 7, 5 PM $ 0.000614
-0.16%
$ 614,000 $ 7,571
Jul 7, 4 PM $ 0.000615
+0.49%
$ 615,000 $ 7,874
Jul 7, 3 PM $ 0.000616
+0.65%
$ 616,000 $ 7,425
Jul 7, 2 PM $ 0.000616
+0.00%
$ 616,000 $ 7,611
Jul 7, 1 PM $ 0.000616
+0.33%
$ 616,000 $ 7,614
Jul 7, 12 PM $ 0.000614
+0.00%
$ 614,000 $ 7,618
Jul 7, 11 AM $ 0.000616
+0.65%
$ 616,000 $ 7,863
Jul 7, 10 AM $ 0.000612
-0.33%
$ 612,000 $ 7,886
Jul 7, 9 AM $ 0.000614
-0.16%
$ 614,000 $ 8,407
Jul 7, 8 AM $ 0.000614
+0.00%
$ 614,000 $ 8,407
Jul 7, 7 AM $ 0.000614
-0.16%
$ 614,000 $ 8,399
Jul 7, 6 AM $ 0.000615
+0.16%
$ 615,000 $ 9,126
Jul 7, 5 AM $ 0.000614
+0.00%
$ 614,000 $ 9,413
Jul 7, 4 AM $ 0.000615
+0.00%
$ 615,000 $ 9,055
Jul 7, 3 AM $ 0.000611
+0.00%
$ 611,000 $ 9,232
Jul 7, 2 AM $ 0.000611
-0.16%
$ 611,000 $ 9,678
Jul 7, 1 AM $ 0.000616
-0.16%
$ 616,000 $ 10,428
Jul 7, 12 AM $ 0.000617
+0.16%
$ 617,000 $ 9,976
Jul 6, 11 PM $ 0.000616
+0.16%
$ 616,000 $ 9,098
Jul 6, 10 PM $ 0.000614
+0.00%
$ 614,000 $ 8,596
Jul 6, 9 PM $ 0.000614
-0.16%
$ 614,000 $ 8,599
Jul 6, 8 PM $ 0.000615
+0.49%
$ 615,000 $ 8,595
Jul 6, 7 PM $ 0.000614
-0.32%
$ 614,000 $ 8,605
Jul 6, 6 PM $ 0.000615
+0.49%
$ 615,000 $ 8,603
Jul 6, 5 PM $ 0.000612
-0.49%
$ 612,000 $ 8,608
Jul 6, 4 PM $ 0.000615
+0.16%
$ 615,000 $ 8,303
Jul 6, 3 PM $ 0.000614
+0.33%
$ 614,000 $ 8,116
Jul 6, 2 PM $ 0.000612
-0.49%
$ 612,000 $ 7,692
Jul 6, 1 PM $ 0.000615
+0.49%
$ 615,000 $ 7,687
Jul 6, 12 PM $ 0.000612
-0.16%
$ 612,000 $ 7,681
Jul 6, 11 AM $ 0.000615
+0.49%
$ 615,000 $ 7,432
Jul 6, 10 AM $ 0.000611
-0.33%
$ 611,000 $ 7,417
Jul 6, 9 AM $ 0.000613
-0.49%
$ 613,000 $ 6,923
Jul 6, 8 AM $ 0.000615
+0.16%
$ 615,000 $ 6,923
Jul 6, 7 AM $ 0.000614
-0.16%
$ 614,000 $ 6,922
Jul 6, 6 AM $ 0.000615
-0.16%
$ 615,000 $ 7,229
Jul 6, 5 AM $ 0.000616
-0.16%
$ 616,000 $ 7,035
Jul 6, 4 AM $ 0.000612
-0.65%
$ 612,000 $ 7,029
Jul 6, 3 AM $ 0.000616
+0.65%
$ 616,000 $ 7,857
Jul 6, 2 AM $ 0.000614
+0.00%
$ 614,000 $ 8,468
Jul 6, 1 AM $ 0.000615
-0.16%
$ 615,000 $ 7,381
Jul 6, 12 AM $ 0.000615
+0.00%
$ 615,000 $ 7,380
Jul 5, 11 PM $ 0.000615
+0.16%
$ 615,000 $ 7,380
Jul 5, 10 PM $ 0.000616
+0.16%
$ 616,000 $ 7,381
Jul 5, 9 PM $ 0.000615
+0.33%
$ 615,000 $ 7,370
Jul 5, 8 PM $ 0.000613
-0.49%
$ 613,000 $ 7,370
Jul 5, 7 PM $ 0.000613
-0.16%
$ 613,000 $ 7,359
Jul 5, 6 PM $ 0.000616
+0.49%
$ 616,000 $ 7,358
Jul 5, 5 PM $ 0.000613
-0.33%
$ 613,000 $ 7,355