Cosplay Token Historical Data

COT Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.000698
+0.58%
$ 698,000 $ 8,041
May 22, 4 AM $ 0.000694
-0.57%
$ 694,000 $ 8,044
May 22, 3 AM $ 0.000698
+0.29%
$ 698,000 $ 7,727
May 22, 2 AM $ 0.000692
-0.86%
$ 692,000 $ 7,620
May 22, 1 AM $ 0.000697
+0.43%
$ 697,000 $ 7,627
May 22, 12 AM $ 0.000694
+0.00%
$ 694,000 $ 8,676
May 21, 11 PM $ 0.000697
+0.00%
$ 697,000 $ 8,679
May 21, 10 PM $ 0.000698
+0.00%
$ 698,000 $ 8,676
May 21, 9 PM $ 0.000698
+0.58%
$ 698,000 $ 8,673
May 21, 8 PM $ 0.000694
+0.00%
$ 694,000 $ 8,673
May 21, 7 PM $ 0.000695
-0.43%
$ 695,000 $ 8,668
May 21, 6 PM $ 0.000698
+0.58%
$ 698,000 $ 8,669
May 21, 5 PM $ 0.000694
-0.57%
$ 694,000 $ 8,670
May 21, 4 PM $ 0.000698
+0.72%
$ 698,000 $ 8,669
May 21, 3 PM $ 0.000693
-0.29%
$ 693,000 $ 8,233
May 21, 2 PM $ 0.000696
+0.58%
$ 696,000 $ 7,350
May 21, 1 PM $ 0.000696
+0.58%
$ 696,000 $ 7,348
May 21, 12 PM $ 0.000692
-0.43%
$ 692,000 $ 7,460
May 21, 11 AM $ 0.000695
+0.00%
$ 695,000 $ 7,162
May 21, 10 AM $ 0.000696
+0.43%
$ 696,000 $ 6,693
May 21, 9 AM $ 0.000696
+0.29%
$ 696,000 $ 7,276
May 21, 8 AM $ 0.000694
+0.43%
$ 694,000 $ 6,201
May 21, 7 AM $ 0.000695
+0.43%
$ 695,000 $ 6,520
May 21, 6 AM $ 0.000692
-0.57%
$ 692,000 $ 5,772
May 21, 5 AM $ 0.000696
+0.43%
$ 696,000 $ 6,233
May 21, 4 AM $ 0.000696
+0.00%
$ 696,000 $ 6,233
May 21, 3 AM $ 0.000695
+0.43%
$ 695,000 $ 6,231
May 21, 2 AM $ 0.000692
-0.29%
$ 692,000 $ 5,527
May 21, 1 AM $ 0.000692
-1.28%
$ 692,000 $ 5,164
May 21, 12 AM $ 0.000697
+0.00%
$ 697,000 $ 4,337
May 20, 11 PM $ 0.000696
-0.71%
$ 696,000 $ 5,102
May 20, 10 PM $ 0.000701
+0.72%
$ 701,000 $ 5,107
May 20, 9 PM $ 0.000696
-0.29%
$ 696,000 $ 5,105
May 20, 8 PM $ 0.000698
-0.14%
$ 698,000 $ 5,100
May 20, 7 PM $ 0.000699
-0.29%
$ 699,000 $ 5,111
May 20, 6 PM $ 0.000701
+0.72%
$ 701,000 $ 5,115
May 20, 5 PM $ 0.000696
+0.00%
$ 696,000 $ 5,112
May 20, 4 PM $ 0.000696
-0.71%
$ 696,000 $ 5,114
May 20, 3 PM $ 0.000701
+0.00%
$ 701,000 $ 6,549
May 20, 2 PM $ 0.000696
+0.00%
$ 696,000 $ 7,461
May 20, 1 PM $ 0.000696
+0.14%
$ 696,000 $ 7,459
May 20, 12 PM $ 0.000697
+0.29%
$ 697,000 $ 7,346
May 20, 11 AM $ 0.000694
-0.29%
$ 694,000 $ 7,354
May 20, 10 AM $ 0.000696
+0.72%
$ 696,000 $ 7,715
May 20, 9 AM $ 0.000691
+0.00%
$ 691,000 $ 7,899
May 20, 8 AM $ 0.000693
+0.29%
$ 693,000 $ 7,902
May 20, 7 AM $ 0.000691
+0.14%
$ 691,000 $ 7,873
May 20, 6 AM $ 0.00069
-0.29%
$ 690,000 $ 9,033
May 20, 5 AM $ 0.000692
+0.00%
$ 692,000 $ 8,207
May 20, 4 AM $ 0.000692
-0.14%
$ 692,000 $ 8,209