Cosplay Token Historical Data

COT Page 13
Download
Date Close Price change Market cap Trading volume
12:07 PM $ 0.000755
+0.00%
$ 761,000 $ 7,340
12:06 PM $ 0.000755
+0.00%
$ 761,000 $ 7,340
12:05 PM $ 0.000755
+0.00%
$ 761,000 $ 7,340
12:04 PM $ 0.000756
+0.00%
$ 756,000 $ 7,341
12:03 PM $ 0.00076
+0.00%
$ 756,000 $ 7,341
12:02 PM $ 0.00076
+0.00%
$ 756,000 $ 7,341
12:01 PM $ 0.00076
+0.00%
$ 756,000 $ 7,341
12:00 PM $ 0.000757
+0.00%
$ 756,000 $ 7,341
11:59 AM $ 0.000757
+0.00%
$ 757,000 $ 7,341
11:58 AM $ 0.000758
+0.00%
$ 757,000 $ 7,341
11:57 AM $ 0.000758
+0.00%
$ 757,000 $ 7,341
11:56 AM $ 0.000757
+0.00%
$ 757,000 $ 7,342
11:55 AM $ 0.000757
+0.00%
$ 757,000 $ 7,342
11:54 AM $ 0.000758
+0.00%
$ 758,000 $ 7,342
11:53 AM $ 0.000758
+0.00%
$ 758,000 $ 7,342
11:52 AM $ 0.000758
+0.00%
$ 758,000 $ 7,342
11:51 AM $ 0.000758
+0.00%
$ 758,000 $ 7,342
11:50 AM $ 0.000758
+0.00%
$ 758,000 $ 7,342
11:49 AM $ 0.000758
+0.00%
$ 758,000 $ 7,342
11:48 AM $ 0.00076
+0.00%
$ 758,000 $ 7,342
11:47 AM $ 0.00076
+0.00%
$ 758,000 $ 7,342
11:46 AM $ 0.000758
+0.00%
$ 758,000 $ 6,983
11:45 AM $ 0.000758
+0.00%
$ 758,000 $ 6,983
11:44 AM $ 0.000762
+0.00%
$ 762,000 $ 6,827
11:43 AM $ 0.000758
+0.00%
$ 762,000 $ 6,827
11:42 AM $ 0.000758
+0.00%
$ 762,000 $ 6,827
11:41 AM $ 0.000761
+0.00%
$ 762,000 $ 6,827
11:40 AM $ 0.000761
+0.00%
$ 762,000 $ 6,827
11:39 AM $ 0.000761
+0.00%
$ 761,000 $ 6,827
11:38 AM $ 0.000761
+0.00%
$ 761,000 $ 6,827
11:37 AM $ 0.000759
+0.00%
$ 761,000 $ 6,828
11:36 AM $ 0.000759
+0.00%
$ 761,000 $ 6,828
11:35 AM $ 0.000759
+0.00%
$ 761,000 $ 6,828
11:34 AM $ 0.000759
+0.00%
$ 759,000 $ 6,828
11:33 AM $ 0.000762
+0.00%
$ 759,000 $ 6,828
11:32 AM $ 0.000759
+0.00%
$ 759,000 $ 6,828
11:31 AM $ 0.000759
+0.00%
$ 759,000 $ 6,828
11:30 AM $ 0.000759
+0.00%
$ 759,000 $ 6,828
11:29 AM $ 0.000761
+0.00%
$ 761,000 $ 6,829
11:28 AM $ 0.000761
+0.00%
$ 761,000 $ 6,829
11:27 AM $ 0.000761
+0.00%
$ 761,000 $ 6,829
11:26 AM $ 0.000761
+0.00%
$ 761,000 $ 6,829
11:25 AM $ 0.000761
+0.00%
$ 761,000 $ 6,829
11:24 AM $ 0.000761
+0.00%
$ 761,000 $ 6,828
11:23 AM $ 0.000761
+0.00%
$ 761,000 $ 6,828
11:22 AM $ 0.000762
+0.00%
$ 761,000 $ 6,828
11:21 AM $ 0.000762
+0.00%
$ 761,000 $ 6,828
11:20 AM $ 0.00076
+0.00%
$ 761,000 $ 6,828
11:19 AM $ 0.00076
+0.00%
$ 760,000 $ 6,828
11:18 AM $ 0.000759
+0.00%
$ 760,000 $ 6,828