Cosplay Token Historical Data

COT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.016
-1.38%
$ 15.98 million $ 365,994
Jun 30, 2024 $ 0.0162
+11.33%
$ 16.21 million $ 643,591
Jun 29, 2024 $ 0.0145
+1.57%
$ 14.54 million $ 604,210
Jun 28, 2024 $ 0.0143
-9.65%
$ 14.31 million $ 514,034
Jun 27, 2024 $ 0.0158
-13.37%
$ 15.76 million $ 350,955
Jun 26, 2024 $ 0.0182
-1.78%
$ 18.19 million $ 497,798
Jun 25, 2024 $ 0.0185
-9.00%
$ 18.52 million $ 247,105
Jun 24, 2024 $ 0.0204
-8.93%
$ 20.35 million $ 281,058
Jun 23, 2024 $ 0.0223
+0.04%
$ 22.35 million $ 250,892
Jun 22, 2024 $ 0.0223
+0.03%
$ 22.34 million $ 183,109
Jun 21, 2024 $ 0.0223
+3.24%
$ 22.34 million $ 124,048
Jun 20, 2024 $ 0.0216
-0.55%
$ 21.64 million $ 255,789
Jun 19, 2024 $ 0.0218
-1.57%
$ 21.75 million $ 279,929
Jun 18, 2024 $ 0.0221
-7.14%
$ 22.1 million $ 368,997
Jun 17, 2024 $ 0.0238
-6.80%
$ 23.8 million $ 366,139
Jun 16, 2024 $ 0.0255
+4.59%
$ 25.54 million $ 587,894
Jun 15, 2024 $ 0.0244
-5.37%
$ 24.35 million $ 392,707
Jun 14, 2024 $ 0.0257
+0.46%
$ 25.73 million $ 568,464
Jun 13, 2024 $ 0.0256
-8.95%
$ 25.61 million $ 488,526
Jun 12, 2024 $ 0.0283
-0.01%
$ 28.32 million $ 587,155
Jun 11, 2024 $ 0.0284
-14.73%
$ 28.39 million $ 588,734
Jun 10, 2024 $ 0.0333
-5.71%
$ 33.25 million $ 821,639
Jun 9, 2024 $ 0.0355
-2.09%
$ 35.51 million $ 912,223
Jun 8, 2024 $ 0.0362
-4.01%
$ 36.3 million $ 847,202
Jun 7, 2024 $ 0.0377
-11.20%
$ 37.73 million $ 2.04 million
Jun 6, 2024 $ 0.0422
+26.12%
$ 42.16 million $ 936,286
Jun 5, 2024 $ 0.0335
+11.50%
$ 33.45 million $ 584,255
Jun 4, 2024 $ 0.03
-2.00%
$ 30 million $ 518,357
Jun 3, 2024 $ 0.0303
-0.65%
$ 30.32 million $ 477,091
Jun 2, 2024 $ 0.0305
+0.22%
$ 30.52 million $ 1.03 million
Jun 1, 2024 $ 0.0305
-2.16%
$ 30.46 million $ 809,303
May 31, 2024 $ 0.0312
-4.57%
$ 31.19 million $ 538,333
May 30, 2024 $ 0.0327
+3.24%
$ 32.68 million $ 728,356
May 29, 2024 $ 0.0316
-2.10%
$ 31.6 million $ 541,424
May 28, 2024 $ 0.0323
+5.28%
$ 32.26 million $ 491,396
May 27, 2024 $ 0.0307
-3.55%
$ 30.7 million $ 581,335
May 26, 2024 $ 0.0319
-0.77%
$ 31.9 million $ 727,871
May 25, 2024 $ 0.032
-5.51%
$ 31.96 million $ 813,031
May 24, 2024 $ 0.0338
-0.01%
$ 33.82 million $ 777,278
May 23, 2024 $ 0.0338
+2.35%
$ 33.82 million $ 636,756
May 22, 2024 $ 0.033
-0.22%
$ 33.05 million $ 691,164
May 21, 2024 $ 0.0331
+6.19%
$ 33.13 million $ 736,432
May 20, 2024 $ 0.0312
-1.43%
$ 31.19 million $ 892,861
May 19, 2024 $ 0.0316
+1.19%
$ 31.55 million $ 871,140
May 18, 2024 $ 0.0314
-7.53%
$ 31.35 million $ 887,477
May 17, 2024 $ 0.0339
-6.23%
$ 33.88 million $ 964,917
May 16, 2024 $ 0.0361
-13.42%
$ 36.12 million $ 1.07 million
May 15, 2024 $ 0.0417
-1.16%
$ 41.71 million $ 908,759
May 14, 2024 $ 0.0422
+2.17%
$ 42.2 million $ 1.33 million
May 13, 2024 $ 0.0413
-8.59%
$ 41.3 million $ 1.21 million