Cosplay Token Historical Data

COT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 0.0471
-0.24%
$ 47.06 million $ 972,976
Apr 27, 2024 $ 0.0475
-2.09%
$ 47.52 million $ 1.35 million
Apr 26, 2024 $ 0.0486
+4.55%
$ 48.56 million $ 1.39 million
Apr 25, 2024 $ 0.0462
+0.01%
$ 46.24 million $ 1.26 million
Apr 24, 2024 $ 0.046
+0.72%
$ 45.98 million $ 1.3 million
Apr 23, 2024 $ 0.0457
-2.66%
$ 45.66 million $ 933,343
Apr 22, 2024 $ 0.0469
-2.89%
$ 46.9 million $ 548,668
Apr 21, 2024 $ 0.0485
+2.65%
$ 48.46 million $ 143,535
Apr 20, 2024 $ 0.0476
+9.68%
$ 47.58 million $ 210,922
Apr 19, 2024 $ 0.0434
-15.43%
$ 43.43 million $ 771,942
Apr 18, 2024 $ 0.0514
+3.85%
$ 51.36 million $ 2.03 million
Apr 17, 2024 $ 0.0494
+0.68%
$ 49.44 million $ 3.28 million
Apr 16, 2024 $ 0.0492
-1.38%
$ 49.19 million $ 1.07 million
Apr 15, 2024 $ 0.0499
+6.09%
$ 49.86 million $ 448,800
Apr 14, 2024 $ 0.047
-10.15%
$ 47.04 million $ 320,107
Apr 13, 2024 $ 0.0533
+5.79%
$ 53.3 million $ 483,234
Apr 12, 2024 $ 0.0504
+12.58%
$ 50.38 million $ 1.37 million
Apr 11, 2024 $ 0.0448
+4.37%
$ 44.76 million $ 630,673
Apr 10, 2024 $ 0.0429
+4.32%
$ 42.88 million $ 302,046
Apr 9, 2024 $ 0.0411
+0.14%
$ 41.09 million $ 235,582
Apr 8, 2024 $ 0.041
-4.53%
$ 41.03 million $ 432,492
Apr 7, 2024 $ 0.0428
-3.95%
$ 42.83 million $ 246,681
Apr 6, 2024 $ 0.0446
+4.50%
$ 44.6 million $ 268,788
Apr 5, 2024 $ 0.0424
+1.87%
$ 42.45 million $ 413,974
Apr 4, 2024 $ 0.0416
-5.47%
$ 41.65 million $ 725,856
Apr 3, 2024 $ 0.0441
+5.50%
$ 44.06 million $ 279,212
Apr 2, 2024 $ 0.0418
+10.62%
$ 41.77 million $ 177,931
Apr 1, 2024 $ 0.0378
-9.65%
$ 37.78 million $ 457,474
Mar 31, 2024 $ 0.0418
+0.99%
$ 41.82 million $ 181,856
Mar 30, 2024 $ 0.0414
-7.91%
$ 41.44 million $ 686,217
Mar 29, 2024 $ 0.045
+3.99%
$ 44.97 million $ 292,015
Mar 28, 2024 $ 0.0433
+2.01%
$ 43.26 million $ 232,705
Mar 27, 2024 $ 0.0424
+3.86%
$ 42.37 million $ 319,713
Mar 26, 2024 $ 0.0408
+1.45%
$ 40.79 million $ 409,964
Mar 25, 2024 $ 0.0402
-0.29%
$ 40.21 million $ 288,340
Mar 24, 2024 $ 0.0403
+1.78%
$ 40.28 million $ 208,120
Mar 23, 2024 $ 0.0395
+1.51%
$ 39.52 million $ 883,953
Mar 22, 2024 $ 0.0393
+2.17%
$ 39.3 million $ 411,705
Mar 21, 2024 $ 0.0385
-4.46%
$ 38.47 million $ 906,088
Mar 20, 2024 $ 0.0403
+7.83%
$ 40.26 million $ 584,855
Mar 19, 2024 $ 0.0374
-8.58%
$ 37.38 million $ 531,421
Mar 18, 2024 $ 0.0408
-12.34%
$ 40.84 million $ 821,191
Mar 17, 2024 $ 0.0466
+8.60%
$ 46.59 million $ 289,278
Mar 16, 2024 $ 0.0429
-4.31%
$ 42.9 million $ 290,531
Mar 15, 2024 $ 0.0452
-6.18%
$ 45.22 million $ 779,029
Mar 14, 2024 $ 0.0482
+11.46%
$ 48.2 million $ 1.41 million
Mar 13, 2024 $ 0.0433
+39.19%
$ 43.32 million $ 1.23 million
Mar 12, 2024 $ 0.0313
+49.75%
$ 31.3 million $ 811,942
Mar 11, 2024 $ 0.0209
+2.20%
$ 20.9 million $ 305,328
Mar 10, 2024 $ 0.0204
+8.83%
$ 20.45 million $ 120,271