Coinranking
Cosplay Token Historical Data
COT
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 7, 2024 | $0.00682 | +0.00% | ||
| Oct 6, 2024 | $0.00682 | +1.56% | ||
| Oct 5, 2024 | $0.00671 | -2.64% | ||
| Oct 4, 2024 | $0.00691 | -1.64% | ||
| Oct 3, 2024 | $0.00702 | -1.74% | ||
| Oct 2, 2024 | $0.00714 | -3.81% | ||
| Oct 1, 2024 | $0.00742 | -0.16% | ||
| Sep 30, 2024 | $0.00743 | -1.41% | ||
| Sep 29, 2024 | $0.00752 | -3.21% | ||
| Sep 28, 2024 | $0.00777 | +0.17% | ||
| Sep 27, 2024 | $0.00776 | -1.57% | ||
| Sep 26, 2024 | $0.00787 | +2.13% | ||
| Sep 25, 2024 | $0.0077 | -0.84% | ||
| Sep 24, 2024 | $0.00779 | -1.84% | ||
| Sep 23, 2024 | $0.00799 | +0.24% | ||
| Sep 22, 2024 | $0.00796 | +1.72% | ||
| Sep 21, 2024 | $0.00783 | -0.28% | ||
| Sep 20, 2024 | $0.00786 | -0.76% | ||
| Sep 19, 2024 | $0.00791 | -0.85% | ||
| Sep 18, 2024 | $0.00796 | -2.89% | ||
| Sep 17, 2024 | $0.0082 | -2.82% | ||
| Sep 16, 2024 | $0.00844 | -1.74% | ||
| Sep 15, 2024 | $0.00859 | -1.28% | ||
| Sep 14, 2024 | $0.0087 | -0.32% | ||
| Sep 13, 2024 | $0.00873 | -0.81% | ||
| Sep 12, 2024 | $0.00879 | -0.53% | ||
| Sep 11, 2024 | $0.00884 | -3.26% | ||
| Sep 10, 2024 | $0.00914 | +3.70% | ||
| Sep 9, 2024 | $0.00881 | -0.81% | ||
| Sep 8, 2024 | $0.00888 | +2.12% | ||
| Sep 7, 2024 | $0.00871 | -1.21% | ||
| Sep 6, 2024 | $0.00857 | +10.05% | ||
| Sep 5, 2024 | $0.00779 | +0.01% | ||
| Sep 4, 2024 | $0.00779 | -0.75% | ||
| Sep 3, 2024 | $0.00785 | -0.06% | ||
| Sep 2, 2024 | $0.00785 | -4.71% | ||
| Sep 1, 2024 | $0.00824 | -2.46% | ||
| Aug 31, 2024 | $0.00845 | +2.65% | ||
| Aug 30, 2024 | $0.00823 | -0.58% | ||
| Aug 29, 2024 | $0.00828 | +3.46% | ||
| Aug 28, 2024 | $0.00801 | +0.21% | ||
| Aug 27, 2024 | $0.00799 | -0.20% | ||
| Aug 26, 2024 | $0.008 | -0.68% | ||
| Aug 25, 2024 | $0.00806 | +0.11% | ||
| Aug 24, 2024 | $0.00805 | -1.17% | ||
| Aug 23, 2024 | $0.00815 | +0.54% | ||
| Aug 22, 2024 | $0.0081 | -5.49% | ||
| Aug 21, 2024 | $0.00866 | -9.90% | ||
| Aug 20, 2024 | $0.00961 | -0.89% | ||
| Aug 19, 2024 | $0.0097 | -2.44% | ||