Cosplay Token Historical Data

COT Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 4 AM $ 0.000692
-0.14%
$ 692,000 $ 8,209
May 20, 3 AM $ 0.000694
+0.00%
$ 694,000 $ 8,212
May 20, 2 AM $ 0.000694
-0.14%
$ 694,000 $ 8,822
May 20, 1 AM $ 0.000693
+0.00%
$ 693,000 $ 9,300
May 20, 12 AM $ 0.00069
-0.58%
$ 690,000 $ 9,078
May 19, 11 PM $ 0.000694
+0.14%
$ 694,000 $ 8,311
May 19, 10 PM $ 0.00069
-0.29%
$ 690,000 $ 8,311
May 19, 9 PM $ 0.00069
-0.58%
$ 690,000 $ 8,316
May 19, 8 PM $ 0.000694
-0.14%
$ 694,000 $ 8,316
May 19, 7 PM $ 0.000695
+0.00%
$ 695,000 $ 8,310
May 19, 6 PM $ 0.000691
-0.43%
$ 691,000 $ 8,313
May 19, 5 PM $ 0.000694
+0.43%
$ 694,000 $ 8,314
May 19, 4 PM $ 0.000691
-1.29%
$ 691,000 $ 8,312
May 19, 3 PM $ 0.000694
-0.57%
$ 694,000 $ 7,308
May 19, 2 PM $ 0.000698
+0.29%
$ 698,000 $ 7,503
May 19, 1 PM $ 0.000696
+0.29%
$ 696,000 $ 7,504
May 19, 12 PM $ 0.000698
+0.00%
$ 698,000 $ 7,501
May 19, 11 AM $ 0.000698
+0.43%
$ 698,000 $ 7,705
May 19, 10 AM $ 0.000695
+0.00%
$ 695,000 $ 8,200
May 19, 9 AM $ 0.000695
-0.14%
$ 695,000 $ 7,755
May 19, 8 AM $ 0.000697
-0.99%
$ 697,000 $ 7,749
May 19, 7 AM $ 0.000704
-1.68%
$ 704,000 $ 8,312
May 19, 6 AM $ 0.000716
-0.42%
$ 716,000 $ 8,026
May 19, 5 AM $ 0.000716
-0.42%
$ 716,000 $ 8,029
May 19, 4 AM $ 0.000719
+0.14%
$ 719,000 $ 8,026
May 19, 3 AM $ 0.000718
+0.42%
$ 718,000 $ 8,534
May 19, 2 AM $ 0.000716
-0.14%
$ 716,000 $ 8,764
May 19, 1 AM $ 0.000714
-0.14%
$ 714,000 $ 7,781
May 19, 12 AM $ 0.000715
-0.14%
$ 715,000 $ 9,044
May 18, 11 PM $ 0.000716
+0.00%
$ 716,000 $ 9,045
May 18, 10 PM $ 0.000713
-0.28%
$ 713,000 $ 9,048
May 18, 9 PM $ 0.000714
+0.00%
$ 714,000 $ 9,049
May 18, 8 PM $ 0.000717
+0.28%
$ 717,000 $ 9,053
May 18, 7 PM $ 0.000715
-0.28%
$ 715,000 $ 9,051
May 18, 6 PM $ 0.000717
+0.14%
$ 717,000 $ 9,048
May 18, 5 PM $ 0.000715
-0.28%
$ 715,000 $ 9,047
May 18, 4 PM $ 0.000716
+0.28%
$ 716,000 $ 9,050
May 18, 3 PM $ 0.000714
-0.42%
$ 714,000 $ 8,622
May 18, 2 PM $ 0.000717
+0.00%
$ 717,000 $ 7,512
May 18, 1 PM $ 0.000712
+0.00%
$ 712,000 $ 7,513
May 18, 12 PM $ 0.000716
+0.00%
$ 716,000 $ 7,513
May 18, 11 AM $ 0.000713
+0.14%
$ 713,000 $ 7,006
May 18, 10 AM $ 0.000712
-0.28%
$ 712,000 $ 6,875
May 18, 9 AM $ 0.000714
-0.42%
$ 714,000 $ 6,964
May 18, 8 AM $ 0.000719
+0.42%
$ 719,000 $ 7,331
May 18, 7 AM $ 0.000716
+0.14%
$ 716,000 $ 6,480
May 18, 6 AM $ 0.000717
+0.14%
$ 717,000 $ 6,909
May 18, 5 AM $ 0.000716
+0.00%
$ 716,000 $ 6,905
May 18, 4 AM $ 0.000716
+0.28%
$ 716,000 $ 7,087
May 18, 3 AM $ 0.000719
+0.00%
$ 719,000 $ 6,572