Cosplay Token Historical Data

COT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 5, 5 PM $ 0.000613
-0.33%
$ 613,000 $ 7,355
Jul 5, 4 PM $ 0.000615
+0.33%
$ 615,000 $ 7,353
Jul 5, 3 PM $ 0.000613
+0.00%
$ 613,000 $ 6,635
Jul 5, 2 PM $ 0.000613
-0.33%
$ 613,000 $ 7,460
Jul 5, 1 PM $ 0.000615
-0.16%
$ 615,000 $ 7,462
Jul 5, 12 PM $ 0.000617
+0.49%
$ 617,000 $ 7,461
Jul 5, 11 AM $ 0.000613
-0.33%
$ 613,000 $ 7,467
Jul 5, 10 AM $ 0.000616
+0.00%
$ 616,000 $ 7,540
Jul 5, 9 AM $ 0.000616
+0.49%
$ 616,000 $ 7,678
Jul 5, 8 AM $ 0.000615
+0.00%
$ 615,000 $ 7,678
Jul 5, 7 AM $ 0.000615
-0.16%
$ 615,000 $ 7,970
Jul 5, 6 AM $ 0.000618
+1.15%
$ 618,000 $ 7,907
Jul 5, 5 AM $ 0.000611
+0.00%
$ 611,000 $ 7,385
Jul 5, 4 AM $ 0.000611
-0.33%
$ 611,000 $ 7,385
Jul 5, 3 AM $ 0.000617
+0.65%
$ 617,000 $ 6,384
Jul 5, 2 AM $ 0.000615
+0.16%
$ 615,000 $ 5,833
Jul 5, 1 AM $ 0.000614
-0.32%
$ 614,000 $ 7,523
Jul 5, 12 AM $ 0.000616
+0.33%
$ 616,000 $ 9,016
Jul 4, 11 PM $ 0.000614
-0.16%
$ 614,000 $ 9,235
Jul 4, 10 PM $ 0.000615
+0.33%
$ 615,000 $ 9,234
Jul 4, 9 PM $ 0.000613
-0.16%
$ 613,000 $ 9,233
Jul 4, 8 PM $ 0.000614
-0.32%
$ 614,000 $ 9,234
Jul 4, 7 PM $ 0.000613
-0.33%
$ 613,000 $ 9,234
Jul 4, 6 PM $ 0.000615
+0.33%
$ 615,000 $ 9,236
Jul 4, 5 PM $ 0.000613
+0.00%
$ 613,000 $ 9,238
Jul 4, 4 PM $ 0.000614
+0.16%
$ 614,000 $ 9,242
Jul 4, 3 PM $ 0.000612
-0.49%
$ 612,000 $ 9,242
Jul 4, 2 PM $ 0.000615
+0.49%
$ 615,000 $ 7,531
Jul 4, 1 PM $ 0.000612
-0.49%
$ 612,000 $ 7,531
Jul 4, 12 PM $ 0.000615
-0.16%
$ 615,000 $ 7,530
Jul 4, 11 AM $ 0.000612
-0.65%
$ 612,000 $ 7,530
Jul 4, 10 AM $ 0.000616
+0.65%
$ 616,000 $ 7,700
Jul 4, 9 AM $ 0.000616
+0.65%
$ 616,000 $ 7,224
Jul 4, 8 AM $ 0.000612
-0.16%
$ 612,000 $ 7,225
Jul 4, 7 AM $ 0.000613
+0.00%
$ 613,000 $ 6,931
Jul 4, 6 AM $ 0.000615
+0.16%
$ 615,000 $ 6,223
Jul 4, 5 AM $ 0.000614
-0.32%
$ 614,000 $ 6,226
Jul 4, 4 AM $ 0.000616
+0.00%
$ 616,000 $ 6,644
Jul 4, 3 AM $ 0.000616
+0.33%
$ 616,000 $ 6,641
Jul 4, 2 AM $ 0.000614
+0.49%
$ 614,000 $ 6,133
Jul 4, 1 AM $ 0.000611
-0.97%
$ 611,000 $ 5,047
Jul 4, 12 AM $ 0.000617
+0.82%
$ 617,000 $ 5,212
Jul 3, 11 PM $ 0.000612
+0.00%
$ 612,000 $ 4,978
Jul 3, 10 PM $ 0.000614
+0.33%
$ 614,000 $ 5,295
Jul 3, 9 PM $ 0.000613
+0.16%
$ 613,000 $ 5,296
Jul 3, 8 PM $ 0.000612
-0.65%
$ 612,000 $ 5,300
Jul 3, 7 PM $ 0.000612
+0.00%
$ 612,000 $ 5,296
Jul 3, 6 PM $ 0.000612
-0.65%
$ 612,000 $ 5,296
Jul 3, 5 PM $ 0.000616
+0.65%
$ 616,000 $ 5,304
Jul 3, 4 PM $ 0.000612
+0.00%
$ 612,000 $ 5,875