Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosplay Token Historical Data

COT Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 11 AM $0.000541
+0.37%
$541,000 $8,133
Aug 21, 10 AM $0.000539
-0.19%
$539,000 $8,148
Aug 21, 9 AM $0.00054
+0.56%
$540,000 $6,178
Aug 21, 8 AM $0.000541
+0.19%
$541,000 $6,182
Aug 21, 7 AM $0.00054
+0.75%
$540,000 $6,223
Aug 21, 6 AM $0.000536
+0.37%
$536,000 $5,023
Aug 21, 5 AM $0.000535
-0.19%
$535,000 $4,714
Aug 21, 4 AM $0.000537
+0.56%
$537,000 $4,409
Aug 21, 3 AM $0.000535
+0.38%
$535,000 $3,562
Aug 21, 2 AM $0.000533
-0.37%
$533,000 $7,108
Aug 21, 1 AM $0.000535
+0.38%
$535,000 $9,759
Aug 21, 12 AM $0.000533
-0.37%
$533,000 $9,753
Aug 20, 11 PM $0.000535
-0.19%
$535,000 $10,573
Aug 20, 10 PM $0.000536
+0.37%
$536,000 $10,574
Aug 20, 9 PM $0.000534
+0.19%
$534,000 $10,577
Aug 20, 8 PM $0.000533
+0.19%
$533,000 $10,578
Aug 20, 7 PM $0.000534
+0.00%
$534,000 $10,569
Aug 20, 6 PM $0.000534
-0.19%
$534,000 $10,575
Aug 20, 5 PM $0.000535
+0.00%
$535,000 $10,574
Aug 20, 4 PM $0.000535
+0.19%
$535,000 $10,573
Aug 20, 3 PM $0.000534
-0.19%
$534,000 $11,501
Aug 20, 2 PM $0.000535
+0.00%
$535,000 $11,448
Aug 20, 1 PM $0.000537
+0.37%
$537,000 $11,436
Aug 20, 12 PM $0.000535
-0.19%
$535,000 $11,435
Aug 20, 11 AM $0.000536
+0.75%
$536,000 $11,572
Aug 20, 10 AM $0.000533
-0.37%
$533,000 $11,976
Aug 20, 9 AM $0.000535
+0.38%
$535,000 $12,383
Aug 20, 8 AM $0.000533
+0.38%
$533,000 $12,379
Aug 20, 7 AM $0.000531
-0.75%
$531,000 $12,341
Aug 20, 6 AM $0.000535
+0.19%
$535,000 $13,086
Aug 20, 5 AM $0.000534
-0.37%
$534,000 $13,083
Aug 20, 4 AM $0.000536
+0.56%
$536,000 $13,706
Aug 20, 3 AM $0.000534
-2.73%
$534,000 $13,699
Aug 20, 2 AM $0.00055
-1.08%
$550,000 $9,288
Aug 20, 1 AM $0.000556
+0.72%
$556,000 $7,535
Aug 20, 12 AM $0.000552
-0.36%
$552,000 $8,036
Aug 19, 11 PM $0.000554
-0.54%
$554,000 $7,216
Aug 19, 10 PM $0.000557
+0.36%
$557,000 $7,213
Aug 19, 9 PM $0.000553
-0.72%
$553,000 $7,211
Aug 19, 8 PM $0.000557
+0.72%
$557,000 $7,212
Aug 19, 7 PM $0.000553
-0.18%
$553,000 $7,293
Aug 19, 6 PM $0.000555
+0.18%
$555,000 $7,293
Aug 19, 5 PM $0.000554
+0.00%
$554,000 $7,291
Aug 19, 4 PM $0.000554
+0.00%
$554,000 $7,289
Aug 19, 3 PM $0.000554
-0.54%
$554,000 $7,164
Aug 19, 2 PM $0.00056
-0.18%
$560,000 $7,892
Aug 19, 1 PM $0.000561
+0.54%
$561,000 $7,832
Aug 19, 12 PM $0.000558
-0.18%
$558,000 $8,187
Aug 19, 11 AM $0.000558
+0.36%
$558,000 $8,782
Aug 19, 10 AM $0.000556
-0.54%
$556,000 $8,295