Cosplay Token Historical Data

COT Page 14
Download
Date Close Price change Market cap Trading volume
11:34 PM $ 0.000754
+0.00%
$ 754,000 $ 8,580
11:33 PM $ 0.000757
+0.00%
$ 754,000 $ 8,578
11:32 PM $ 0.000757
+0.00%
$ 754,000 $ 8,578
11:31 PM $ 0.000753
+0.00%
$ 754,000 $ 8,579
11:30 PM $ 0.000753
+0.00%
$ 754,000 $ 8,579
11:29 PM $ 0.000755
+0.00%
$ 755,000 $ 8,579
11:28 PM $ 0.000755
+0.00%
$ 755,000 $ 8,579
11:27 PM $ 0.000753
+0.00%
$ 755,000 $ 8,579
11:26 PM $ 0.000753
+0.00%
$ 755,000 $ 8,579
11:25 PM $ 0.000753
+0.00%
$ 755,000 $ 8,578
11:24 PM $ 0.000753
+0.00%
$ 753,000 $ 8,578
11:23 PM $ 0.000753
+0.00%
$ 753,000 $ 8,579
11:22 PM $ 0.000753
+0.00%
$ 753,000 $ 8,579
11:21 PM $ 0.000753
+0.00%
$ 753,000 $ 8,579
11:20 PM $ 0.000757
+0.00%
$ 753,000 $ 8,579
11:19 PM $ 0.000757
+0.00%
$ 757,000 $ 8,579
11:18 PM $ 0.000753
+0.00%
$ 757,000 $ 8,580
11:17 PM $ 0.000753
+0.00%
$ 757,000 $ 8,580
11:16 PM $ 0.000754
+0.00%
$ 757,000 $ 8,580
11:15 PM $ 0.000754
+0.00%
$ 757,000 $ 8,580
11:14 PM $ 0.000758
+0.00%
$ 758,000 $ 8,580
11:13 PM $ 0.000758
+0.00%
$ 758,000 $ 8,580
11:12 PM $ 0.000753
+0.00%
$ 758,000 $ 8,580
11:11 PM $ 0.000753
+0.00%
$ 758,000 $ 8,581
11:10 PM $ 0.000753
+0.00%
$ 758,000 $ 8,581
11:09 PM $ 0.000755
+0.00%
$ 755,000 $ 8,581
11:08 PM $ 0.000755
+0.00%
$ 755,000 $ 8,581
11:07 PM $ 0.000758
+0.00%
$ 755,000 $ 8,581
11:06 PM $ 0.000758
+0.00%
$ 755,000 $ 8,581
11:05 PM $ 0.000758
+0.00%
$ 755,000 $ 8,581
11:04 PM $ 0.000758
+0.00%
$ 758,000 $ 8,581
11:03 PM $ 0.000758
+0.00%
$ 758,000 $ 8,581
11:02 PM $ 0.000758
+0.00%
$ 758,000 $ 8,581
11:01 PM $ 0.000758
+0.00%
$ 758,000 $ 8,581
11:00 PM $ 0.000753
+0.00%
$ 758,000 $ 8,581
10:59 PM $ 0.000753
+0.00%
$ 753,000 $ 8,581
10:58 PM $ 0.000754
+0.00%
$ 753,000 $ 8,579
10:57 PM $ 0.000754
+0.00%
$ 753,000 $ 8,579
10:56 PM $ 0.000754
+0.00%
$ 753,000 $ 8,581
10:55 PM $ 0.000756
+0.00%
$ 753,000 $ 8,581
10:54 PM $ 0.000757
+0.00%
$ 757,000 $ 8,581
10:53 PM $ 0.000757
+0.00%
$ 757,000 $ 8,581
10:52 PM $ 0.000758
+0.00%
$ 757,000 $ 8,582
10:51 PM $ 0.000758
+0.00%
$ 757,000 $ 8,582
10:50 PM $ 0.000758
+0.00%
$ 757,000 $ 8,582
10:49 PM $ 0.000753
+0.00%
$ 753,000 $ 8,582
10:48 PM $ 0.000753
+0.00%
$ 753,000 $ 8,582
10:47 PM $ 0.000758
+0.00%
$ 753,000 $ 8,582
10:46 PM $ 0.000758
+0.00%
$ 753,000 $ 8,583
10:45 PM $ 0.000758
+0.00%
$ 753,000 $ 8,583