Coinranking
Cosplay Token Historical Data
COT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 18, 2024 | $0.00994 | -0.95% | ||
| Aug 17, 2024 | $0.01 | -0.27% | ||
| Aug 16, 2024 | $0.0101 | +0.10% | ||
| Aug 15, 2024 | $0.0101 | -7.73% | ||
| Aug 14, 2024 | $0.0109 | -0.17% | ||
| Aug 13, 2024 | $0.0109 | -1.21% | ||
| Aug 12, 2024 | $0.0111 | +1.80% | ||
| Aug 11, 2024 | $0.0109 | -2.64% | ||
| Aug 10, 2024 | $0.0112 | -0.05% | ||
| Aug 9, 2024 | $0.0112 | -3.13% | ||
| Aug 8, 2024 | $0.0116 | +0.29% | ||
| Aug 7, 2024 | $0.0115 | +13.89% | ||
| Aug 6, 2024 | $0.0102 | +0.20% | ||
| Aug 5, 2024 | $0.0102 | -11.34% | ||
| Aug 4, 2024 | $0.0114 | -9.02% | ||
| Aug 3, 2024 | $0.0126 | +4.74% | ||
| Aug 2, 2024 | $0.0119 | -7.62% | ||
| Aug 1, 2024 | $0.0127 | -6.36% | ||
| Jul 31, 2024 | $0.0136 | -1.64% | ||
| Jul 30, 2024 | $0.0138 | -17.89% | ||
| Jul 29, 2024 | $0.017 | +27.52% | ||
| Jul 28, 2024 | $0.0134 | +15.19% | ||
| Jul 27, 2024 | $0.0116 | -9.35% | ||
| Jul 26, 2024 | $0.0128 | +6.45% | ||
| Jul 25, 2024 | $0.012 | -4.26% | ||
| Jul 24, 2024 | $0.0125 | +0.00% | ||
| Jul 23, 2024 | $0.0126 | -1.09% | ||
| Jul 22, 2024 | $0.0127 | +2.93% | ||
| Jul 21, 2024 | $0.0123 | -2.04% | ||
| Jul 20, 2024 | $0.0126 | +0.96% | ||
| Jul 19, 2024 | $0.0125 | -0.90% | ||
| Jul 18, 2024 | $0.0126 | -2.92% | ||
| Jul 17, 2024 | $0.013 | +7.40% | ||
| Jul 16, 2024 | $0.0121 | -8.53% | ||
| Jul 15, 2024 | $0.0132 | -1.36% | ||
| Jul 14, 2024 | $0.0134 | +0.35% | ||
| Jul 13, 2024 | $0.0133 | -1.16% | ||
| Jul 12, 2024 | $0.0135 | +1.73% | ||
| Jul 11, 2024 | $0.0132 | -4.13% | ||
| Jul 10, 2024 | $0.0138 | -0.45% | ||
| Jul 5, 2024 | $0.0128 | -7.05% | ||
| Jul 4, 2024 | $0.0138 | -18.42% | ||
| Jul 3, 2024 | $0.0169 | -4.91% | ||
| Jul 2, 2024 | $0.0178 | +11.50% | ||
| Jul 1, 2024 | $0.016 | -1.38% | ||
| Jun 30, 2024 | $0.0162 | +11.33% | ||
| Jun 29, 2024 | $0.0145 | +1.57% | ||
| Jun 28, 2024 | $0.0143 | -9.65% | ||
| Jun 27, 2024 | $0.0158 | -13.37% | ||
| Jun 26, 2024 | $0.0182 | -1.78% | ||