Cosplay Token Historical Data

COT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $ 0.0188
-10.22%
$ 18.79 million $ 550,142
Mar 8, 2024 $ 0.0209
+11.67%
$ 20.92 million $ 291,564
Mar 7, 2024 $ 0.0187
+2.07%
$ 18.73 million $ 98,658
Mar 6, 2024 $ 0.0184
-11.51%
$ 18.39 million $ 149,453
Mar 5, 2024 $ 0.0207
-9.02%
$ 20.75 million $ 241,609
Mar 4, 2024 $ 0.0228
-15.68%
$ 22.8 million $ 446,098
Mar 3, 2024 $ 0.027
-6.92%
$ 27 million $ 364,146
Mar 2, 2024 $ 0.029
-3.90%
$ 29.01 million $ 396,375
Mar 1, 2024 $ 0.0303
-3.18%
$ 30.28 million $ 346,628
Feb 29, 2024 $ 0.0313
-0.92%
$ 31.29 million $ 373,826
Feb 28, 2024 $ 0.0316
-5.56%
$ 31.6 million $ 380,858
Feb 27, 2024 $ 0.0335
-0.16%
$ 33.53 million $ 376,015
Feb 26, 2024 $ 0.0336
+2.82%
$ 33.58 million $ 358,800
Feb 25, 2024 $ 0.033
-3.15%
$ 32.97 million $ 398,974
Feb 24, 2024 $ 0.034
-6.95%
$ 34.03 million $ 457,375
Feb 23, 2024 $ 0.0366
+9.24%
$ 36.59 million $ 488,878
Feb 22, 2024 $ 0.0335
+6.01%
$ 33.49 million $ 397,392
Feb 21, 2024 $ 0.0316
-1.51%
$ 31.59 million $ 347,967
Feb 20, 2024 $ 0.0321
+8.98%
$ 32.1 million $ 561,540
Feb 19, 2024 $ 0.0294
-0.31%
$ 29.45 million $ 352,043
Feb 18, 2024 $ 0.0295
-0.49%
$ 29.55 million $ 331,720
Feb 17, 2024 $ 0.0297
+1.49%
$ 29.7 million $ 307,542
Feb 16, 2024 $ 0.0292
-0.64%
$ 29.23 million $ 317,563
Feb 15, 2024 $ 0.0294
+0.39%
$ 29.42 million $ 294,576
Feb 14, 2024 $ 0.0293
-1.31%
$ 29.31 million $ 298,430
Feb 13, 2024 $ 0.0297
-2.28%
$ 29.71 million $ 302,776
Feb 12, 2024 $ 0.0304
+0.41%
$ 30.4 million $ 658,426
Feb 11, 2024 $ 0.0303
+4.29%
$ 30.28 million $ 349,965
Feb 10, 2024 $ 0.029
+0.26%
$ 29.03 million $ 256,686
Feb 9, 2024 $ 0.029
-0.41%
$ 28.95 million $ 256,188
Feb 8, 2024 $ 0.0291
+0.33%
$ 29.07 million $ 253,399
Feb 7, 2024 $ 0.029
+2.03%
$ 28.96 million $ 284,327
Feb 6, 2024 $ 0.0284
-0.53%
$ 28.39 million $ 212,501
Feb 5, 2024 $ 0.0285
-1.89%
$ 28.54 million $ 242,471
Feb 4, 2024 $ 0.0291
-0.09%
$ 29.11 million $ 260,161
Feb 3, 2024 $ 0.0291
+0.05%
$ 29.13 million $ 313,097
Feb 2, 2024 $ 0.0291
-1.03%
$ 29.12 million $ 275,638
Feb 1, 2024 $ 0.0294
+0.83%
$ 29.42 million $ 210,854
Jan 31, 2024 $ 0.0292
+1.42%
$ 29.2 million $ 240,804
Jan 30, 2024 $ 0.0288
-2.08%
$ 28.77 million $ 284,143
Jan 29, 2024 $ 0.0294
-0.10%
$ 29.38 million $ 347,049
Jan 28, 2024 $ 0.0294
+2.98%
$ 29.41 million $ 340,803
Jan 27, 2024 $ 0.0285
-1.44%
$ 28.52 million $ 296,391
Jan 26, 2024 $ 0.0289
+0.36%
$ 28.94 million $ 295,154
Jan 25, 2024 $ 0.0288
-3.49%
$ 28.83 million $ 317,280
Jan 24, 2024 $ 0.0299
-2.72%
$ 29.87 million $ 373,296
Jan 23, 2024 $ 0.0307
+0.10%
$ 30.7 million $ 271,486
Jan 22, 2024 $ 0.0307
+0.07%
$ 30.71 million $ 281,399
Jan 21, 2024 $ 0.0307
+2.03%
$ 30.69 million $ 271,802
Jan 20, 2024 $ 0.0301
-0.12%
$ 30.08 million $ 290,975