Coinranking
Cosplay Token Historical Data
COT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 19, 9 AM | $0.000559 | +0.36% | ||
| Aug 19, 8 AM | $0.000557 | -0.36% | ||
| Aug 19, 7 AM | $0.000559 | +0.36% | ||
| Aug 19, 6 AM | $0.000557 | +0.18% | ||
| Aug 19, 5 AM | $0.000554 | -0.36% | ||
| Aug 19, 4 AM | $0.000554 | -0.36% | ||
| Aug 19, 3 AM | $0.000556 | +0.18% | ||
| Aug 19, 2 AM | $0.000555 | +0.00% | ||
| Aug 19, 1 AM | $0.000553 | -0.18% | ||
| Aug 19, 12 AM | $0.000555 | +0.00% | ||
| Aug 18, 11 PM | $0.000555 | +0.18% | ||
| Aug 18, 10 PM | $0.000553 | +0.00% | ||
| Aug 18, 9 PM | $0.000551 | -0.72% | ||
| Aug 18, 8 PM | $0.000555 | +0.00% | ||
| Aug 18, 7 PM | $0.000555 | +0.18% | ||
| Aug 18, 6 PM | $0.000553 | -0.18% | ||
| Aug 18, 5 PM | $0.000556 | +0.00% | ||
| Aug 18, 4 PM | $0.000552 | -0.72% | ||
| Aug 18, 3 PM | $0.000553 | +2.41% | ||
| Aug 18, 2 PM | $0.00054 | +0.00% | ||
| Aug 18, 1 PM | $0.00054 | -2.00% | ||
| Aug 18, 12 PM | $0.000548 | -1.08% | ||
| Aug 18, 11 AM | $0.000554 | +0.00% | ||
| Aug 18, 10 AM | $0.000554 | -0.72% | ||
| Aug 18, 9 AM | $0.000559 | +0.00% | ||
| Aug 18, 8 AM | $0.000559 | +0.36% | ||
| Aug 18, 7 AM | $0.000557 | -0.18% | ||
| Aug 18, 6 AM | $0.000558 | +0.36% | ||
| Aug 18, 5 AM | $0.000558 | +0.00% | ||
| Aug 18, 4 AM | $0.000558 | +0.18% | ||
| Aug 18, 3 AM | $0.000557 | +0.36% | ||
| Aug 18, 2 AM | $0.000559 | +0.36% | ||
| Aug 18, 1 AM | $0.000561 | +0.18% | ||
| Aug 18, 12 AM | $0.00056 | +0.18% | ||
| Aug 17, 11 PM | $0.000559 | +0.18% | ||
| Aug 17, 10 PM | $0.00056 | +0.36% | ||
| Aug 17, 9 PM | $0.000558 | +0.00% | ||
| Aug 17, 8 PM | $0.000558 | +0.00% | ||
| Aug 17, 7 PM | $0.000558 | -0.53% | ||
| Aug 17, 6 PM | $0.000561 | +0.36% | ||
| Aug 17, 5 PM | $0.000562 | +0.18% | ||
| Aug 17, 4 PM | $0.000561 | +0.18% | ||
| Aug 17, 3 PM | $0.00056 | -0.53% | ||
| Aug 17, 2 PM | $0.000561 | -0.18% | ||
| Aug 17, 1 PM | $0.000562 | +0.54% | ||
| Aug 17, 12 PM | $0.000559 | -0.53% | ||
| Aug 17, 11 AM | $0.000562 | -0.18% | ||
| Aug 17, 10 AM | $0.000563 | +0.18% | ||
| Aug 17, 9 AM | $0.000562 | +0.36% | ||
| Aug 17, 8 AM | $0.000558 | -0.36% | ||