Cosplay Token Historical Data

COT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 PM $ 0.000612
+0.00%
$ 612,000 $ 5,875
Jul 3, 3 PM $ 0.000612
+0.00%
$ 612,000 $ 6,537
Jul 3, 2 PM $ 0.000615
+0.49%
$ 615,000 $ 7,486
Jul 3, 1 PM $ 0.000612
+0.00%
$ 612,000 $ 7,486
Jul 3, 12 PM $ 0.000612
-0.33%
$ 612,000 $ 7,502
Jul 3, 11 AM $ 0.000614
+0.49%
$ 614,000 $ 7,693
Jul 3, 10 AM $ 0.00061
+0.00%
$ 610,000 $ 7,452
Jul 3, 9 AM $ 0.000614
+0.00%
$ 614,000 $ 7,448
Jul 3, 8 AM $ 0.000614
+0.00%
$ 614,000 $ 7,461
Jul 3, 7 AM $ 0.000614
+0.16%
$ 614,000 $ 8,070
Jul 3, 6 AM $ 0.000616
+0.00%
$ 616,000 $ 8,068
Jul 3, 5 AM $ 0.000616
+0.16%
$ 616,000 $ 8,066
Jul 3, 4 AM $ 0.000615
+0.16%
$ 615,000 $ 8,191
Jul 3, 3 AM $ 0.000613
-0.16%
$ 613,000 $ 8,191
Jul 3, 2 AM $ 0.000614
+0.33%
$ 614,000 $ 8,189
Jul 3, 1 AM $ 0.000612
-0.16%
$ 612,000 $ 7,836
Jul 3, 12 AM $ 0.000614
+0.49%
$ 614,000 $ 7,879
Jul 2, 11 PM $ 0.000614
+0.00%
$ 614,000 $ 7,357
Jul 2, 10 PM $ 0.000611
-0.33%
$ 611,000 $ 7,039
Jul 2, 9 PM $ 0.000613
-0.16%
$ 613,000 $ 7,038
Jul 2, 8 PM $ 0.000611
-0.49%
$ 611,000 $ 7,030
Jul 2, 7 PM $ 0.000614
+0.49%
$ 614,000 $ 7,031
Jul 2, 6 PM $ 0.000611
-0.49%
$ 611,000 $ 7,035
Jul 2, 5 PM $ 0.000614
+0.00%
$ 614,000 $ 7,026
Jul 2, 4 PM $ 0.000611
+0.00%
$ 611,000 $ 6,465
Jul 2, 3 PM $ 0.000611
-0.49%
$ 611,000 $ 7,369
Jul 2, 2 PM $ 0.000614
+0.66%
$ 614,000 $ 7,598
Jul 2, 1 PM $ 0.000615
+0.16%
$ 615,000 $ 7,608
Jul 2, 12 PM $ 0.000614
+0.49%
$ 614,000 $ 7,599
Jul 2, 11 AM $ 0.000611
-0.16%
$ 611,000 $ 7,402
Jul 2, 10 AM $ 0.000614
+0.00%
$ 614,000 $ 7,058
Jul 2, 9 AM $ 0.000614
+0.00%
$ 614,000 $ 7,267
Jul 2, 8 AM $ 0.000614
+0.49%
$ 614,000 $ 7,251
Jul 2, 7 AM $ 0.000611
-0.16%
$ 611,000 $ 7,335
Jul 2, 6 AM $ 0.000612
-0.16%
$ 612,000 $ 7,077
Jul 2, 5 AM $ 0.000612
+0.16%
$ 612,000 $ 7,628
Jul 2, 4 AM $ 0.000611
-0.33%
$ 611,000 $ 7,341
Jul 2, 3 AM $ 0.000615
+0.65%
$ 615,000 $ 7,340
Jul 2, 2 AM $ 0.000611
-0.49%
$ 611,000 $ 7,342
Jul 2, 1 AM $ 0.000614
+0.33%
$ 614,000 $ 7,084
Jul 2, 12 AM $ 0.000614
-0.16%
$ 614,000 $ 6,854
Jul 1, 11 PM $ 0.000613
-0.49%
$ 613,000 $ 7,328
Jul 1, 10 PM $ 0.000616
+0.65%
$ 616,000 $ 8,413
Jul 1, 9 PM $ 0.000614
-0.16%
$ 614,000 $ 8,416
Jul 1, 8 PM $ 0.000615
+0.33%
$ 615,000 $ 8,419
Jul 1, 7 PM $ 0.000613
-0.33%
$ 613,000 $ 8,420
Jul 1, 6 PM $ 0.000615
+0.33%
$ 615,000 $ 8,416
Jul 1, 5 PM $ 0.000612
+0.16%
$ 612,000 $ 8,413
Jul 1, 4 PM $ 0.000612
+0.16%
$ 612,000 $ 8,402
Jul 1, 3 PM $ 0.000611
-0.65%
$ 611,000 $ 7,444