Cosplay Token Historical Data

COT Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.000719
+0.00%
$ 719,000 $ 6,572
May 18, 2 AM $ 0.000718
+0.56%
$ 718,000 $ 6,566
May 18, 1 AM $ 0.000714
-0.83%
$ 714,000 $ 7,687
May 18, 12 AM $ 0.00072
+0.56%
$ 720,000 $ 6,427
May 17, 11 PM $ 0.000719
+0.14%
$ 719,000 $ 6,423
May 17, 10 PM $ 0.000718
-0.28%
$ 718,000 $ 6,425
May 17, 9 PM $ 0.00072
+0.56%
$ 720,000 $ 6,426
May 17, 8 PM $ 0.000717
+0.00%
$ 717,000 $ 6,424
May 17, 7 PM $ 0.000718
-0.28%
$ 718,000 $ 6,423
May 17, 6 PM $ 0.00072
+0.00%
$ 720,000 $ 6,423
May 17, 5 PM $ 0.000717
-0.42%
$ 717,000 $ 6,421
May 17, 4 PM $ 0.00072
+0.00%
$ 720,000 $ 6,422
May 17, 3 PM $ 0.000717
+0.14%
$ 717,000 $ 7,675
May 17, 2 PM $ 0.000716
+0.00%
$ 716,000 $ 7,679
May 17, 1 PM $ 0.000716
-0.42%
$ 716,000 $ 7,677
May 17, 12 PM $ 0.00072
+0.00%
$ 720,000 $ 7,678
May 17, 11 AM $ 0.000719
+0.42%
$ 719,000 $ 8,283
May 17, 10 AM $ 0.000716
-0.14%
$ 716,000 $ 7,556
May 17, 9 AM $ 0.000717
+0.00%
$ 717,000 $ 7,143
May 17, 8 AM $ 0.000717
-0.14%
$ 717,000 $ 6,775
May 17, 7 AM $ 0.000718
+0.28%
$ 718,000 $ 6,775
May 17, 6 AM $ 0.000716
+0.00%
$ 716,000 $ 5,477
May 17, 5 AM $ 0.000716
-0.14%
$ 716,000 $ 5,480
May 17, 4 AM $ 0.000717
-0.28%
$ 717,000 $ 5,750
May 17, 3 AM $ 0.000722
+0.70%
$ 722,000 $ 6,247
May 17, 2 AM $ 0.000717
-0.28%
$ 717,000 $ 5,738
May 17, 1 AM $ 0.000719
+0.28%
$ 719,000 $ 6,267
May 17, 12 AM $ 0.000717
-0.14%
$ 717,000 $ 8,754
May 16, 11 PM $ 0.000719
+0.14%
$ 719,000 $ 8,757
May 16, 10 PM $ 0.000718
+0.14%
$ 718,000 $ 8,753
May 16, 9 PM $ 0.000717
-0.28%
$ 717,000 $ 8,746
May 16, 8 PM $ 0.000719
+0.28%
$ 719,000 $ 8,746
May 16, 7 PM $ 0.000718
-0.14%
$ 718,000 $ 8,746
May 16, 6 PM $ 0.000719
+0.28%
$ 719,000 $ 8,745
May 16, 5 PM $ 0.000719
+0.14%
$ 719,000 $ 8,747
May 16, 4 PM $ 0.000719
+0.28%
$ 719,000 $ 8,746
May 16, 3 PM $ 0.000718
+0.28%
$ 718,000 $ 7,487
May 16, 2 PM $ 0.000716
-0.28%
$ 716,000 $ 7,483
May 16, 1 PM $ 0.000718
-0.14%
$ 718,000 $ 7,483
May 16, 12 PM $ 0.000719
+0.00%
$ 719,000 $ 7,485
May 16, 11 AM $ 0.000716
-0.14%
$ 716,000 $ 6,879
May 16, 10 AM $ 0.000718
+0.00%
$ 718,000 $ 6,877
May 16, 9 AM $ 0.000718
+0.56%
$ 718,000 $ 6,878
May 16, 8 AM $ 0.000719
+0.42%
$ 719,000 $ 8,008
May 16, 7 AM $ 0.000716
+0.14%
$ 716,000 $ 8,009
May 16, 6 AM $ 0.000715
+0.00%
$ 715,000 $ 9,400
May 16, 5 AM $ 0.000715
-0.56%
$ 715,000 $ 9,395
May 16, 4 AM $ 0.000719
+0.00%
$ 719,000 $ 8,946
May 16, 3 AM $ 0.000718
+0.00%
$ 718,000 $ 9,310
May 16, 2 AM $ 0.000716
-0.28%
$ 716,000 $ 8,986