Cosplay Token Historical Data

COT Page 15
Download
Date Close Price change Market cap Trading volume
12:32 AM $ 0.000758
+0.00%
$ 754,000 $ 8,578
12:31 AM $ 0.000758
+0.00%
$ 754,000 $ 8,578
12:30 AM $ 0.000755
+0.00%
$ 754,000 $ 8,578
12:29 AM $ 0.000755
+0.00%
$ 755,000 $ 8,578
12:28 AM $ 0.000754
+0.00%
$ 755,000 $ 8,578
12:27 AM $ 0.000758
+0.00%
$ 755,000 $ 8,578
12:26 AM $ 0.000758
+0.00%
$ 755,000 $ 8,578
12:25 AM $ 0.000753
+0.00%
$ 755,000 $ 8,578
12:24 AM $ 0.000753
+0.00%
$ 753,000 $ 8,578
12:23 AM $ 0.000753
+0.00%
$ 753,000 $ 8,578
12:22 AM $ 0.000758
+0.00%
$ 753,000 $ 8,578
12:21 AM $ 0.000758
+0.00%
$ 753,000 $ 8,578
12:20 AM $ 0.000758
+0.00%
$ 753,000 $ 8,578
12:19 AM $ 0.000758
+0.00%
$ 758,000 $ 8,578
12:18 AM $ 0.000754
+0.00%
$ 758,000 $ 8,578
12:17 AM $ 0.000754
+0.00%
$ 758,000 $ 8,580
12:16 AM $ 0.000754
+0.00%
$ 758,000 $ 8,577
12:15 AM $ 0.000755
+0.00%
$ 758,000 $ 8,577
12:14 AM $ 0.000755
+0.00%
$ 755,000 $ 8,577
12:13 AM $ 0.000755
+0.00%
$ 755,000 $ 8,577
12:12 AM $ 0.000755
+0.00%
$ 755,000 $ 8,577
12:11 AM $ 0.000758
+0.00%
$ 755,000 $ 8,577
12:10 AM $ 0.000758
+0.00%
$ 755,000 $ 8,577
12:09 AM $ 0.000757
+0.00%
$ 757,000 $ 8,578
12:08 AM $ 0.000757
+0.00%
$ 757,000 $ 8,578
12:07 AM $ 0.000755
+0.00%
$ 757,000 $ 8,578
12:06 AM $ 0.000755
+0.00%
$ 757,000 $ 8,578
12:05 AM $ 0.000755
+0.00%
$ 757,000 $ 8,578
12:04 AM $ 0.000755
+0.00%
$ 755,000 $ 8,578
12:03 AM $ 0.000754
+0.00%
$ 755,000 $ 8,578
12:02 AM $ 0.000754
+0.00%
$ 755,000 $ 8,578
12:01 AM $ 0.000758
+0.00%
$ 755,000 $ 8,578
12:00 AM $ 0.000758
+0.00%
$ 755,000 $ 8,578
11:59 PM $ 0.000755
+0.00%
$ 755,000 $ 8,578
11:58 PM $ 0.000755
+0.00%
$ 755,000 $ 8,578
11:57 PM $ 0.000758
+0.00%
$ 755,000 $ 8,578
11:56 PM $ 0.000758
+0.00%
$ 755,000 $ 8,578
11:55 PM $ 0.000758
+0.00%
$ 755,000 $ 8,578
11:54 PM $ 0.000758
+0.00%
$ 758,000 $ 8,578
11:53 PM $ 0.000754
+0.00%
$ 758,000 $ 8,578
11:52 PM $ 0.000754
+0.00%
$ 758,000 $ 8,578
11:51 PM $ 0.000758
+0.00%
$ 758,000 $ 8,578
11:50 PM $ 0.000758
+0.00%
$ 758,000 $ 8,578
11:49 PM $ 0.000758
+0.00%
$ 758,000 $ 8,579
11:48 PM $ 0.000758
+0.00%
$ 758,000 $ 8,579
11:47 PM $ 0.000757
+0.00%
$ 758,000 $ 8,578
11:46 PM $ 0.000757
+0.00%
$ 758,000 $ 8,578
11:45 PM $ 0.000757
+0.00%
$ 758,000 $ 8,578
11:44 PM $ 0.000757
+0.00%
$ 757,000 $ 8,578
11:43 PM $ 0.000758
+0.00%
$ 757,000 $ 8,579