Coinranking
Cosplay Token Historical Data
COT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 25, 2024 | $0.0185 | -9.00% | ||
| Jun 24, 2024 | $0.0204 | -8.93% | ||
| Jun 23, 2024 | $0.0223 | +0.04% | ||
| Jun 22, 2024 | $0.0223 | +0.03% | ||
| Jun 21, 2024 | $0.0223 | +3.24% | ||
| Jun 20, 2024 | $0.0216 | -0.55% | ||
| Jun 19, 2024 | $0.0218 | -1.57% | ||
| Jun 18, 2024 | $0.0221 | -7.14% | ||
| Jun 17, 2024 | $0.0238 | -6.80% | ||
| Jun 16, 2024 | $0.0255 | +4.59% | ||
| Jun 15, 2024 | $0.0244 | -5.37% | ||
| Jun 14, 2024 | $0.0257 | +0.46% | ||
| Jun 13, 2024 | $0.0256 | -8.95% | ||
| Jun 12, 2024 | $0.0283 | -0.01% | ||
| Jun 11, 2024 | $0.0284 | -14.73% | ||
| Jun 10, 2024 | $0.0333 | -5.71% | ||
| Jun 9, 2024 | $0.0355 | -2.09% | ||
| Jun 8, 2024 | $0.0362 | -4.01% | ||
| Jun 7, 2024 | $0.0377 | -11.20% | ||
| Jun 6, 2024 | $0.0422 | +26.12% | ||
| Jun 5, 2024 | $0.0335 | +11.50% | ||
| Jun 4, 2024 | $0.03 | -2.00% | ||
| Jun 3, 2024 | $0.0303 | -0.65% | ||
| Jun 2, 2024 | $0.0305 | +0.22% | ||
| Jun 1, 2024 | $0.0305 | -2.16% | ||
| May 31, 2024 | $0.0312 | -4.57% | ||
| May 30, 2024 | $0.0327 | +3.24% | ||
| May 29, 2024 | $0.0316 | -2.10% | ||
| May 28, 2024 | $0.0323 | +5.28% | ||
| May 27, 2024 | $0.0307 | -3.55% | ||
| May 26, 2024 | $0.0319 | -0.77% | ||
| May 25, 2024 | $0.032 | -5.51% | ||
| May 24, 2024 | $0.0338 | -0.01% | ||
| May 23, 2024 | $0.0338 | +2.35% | ||
| May 22, 2024 | $0.033 | -0.22% | ||
| May 21, 2024 | $0.0331 | +6.19% | ||
| May 20, 2024 | $0.0312 | -1.43% | ||
| May 19, 2024 | $0.0316 | +1.19% | ||
| May 18, 2024 | $0.0314 | -7.53% | ||
| May 17, 2024 | $0.0339 | -6.23% | ||
| May 16, 2024 | $0.0361 | -13.42% | ||
| May 15, 2024 | $0.0417 | -1.16% | ||
| May 14, 2024 | $0.0422 | +2.17% | ||
| May 13, 2024 | $0.0413 | -8.59% | ||
| May 12, 2024 | $0.0452 | -5.84% | ||
| May 11, 2024 | $0.048 | +1.29% | ||
| May 10, 2024 | $0.0476 | -1.02% | ||
| May 9, 2024 | $0.048 | -0.39% | ||
| May 8, 2024 | $0.0482 | -0.93% | ||
| May 7, 2024 | $0.0487 | +1.35% | ||