Cosplay Token Historical Data

COT Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 2 AM $ 0.000716
-0.28%
$ 716,000 $ 8,986
May 16, 1 AM $ 0.000718
+0.56%
$ 718,000 $ 8,043
May 16, 12 AM $ 0.000717
+0.14%
$ 717,000 $ 6,087
May 15, 11 PM $ 0.000713
-0.42%
$ 713,000 $ 6,088
May 15, 10 PM $ 0.000716
+0.14%
$ 716,000 $ 6,099
May 15, 9 PM $ 0.000716
+0.00%
$ 716,000 $ 6,100
May 15, 8 PM $ 0.000713
+0.00%
$ 713,000 $ 6,101
May 15, 7 PM $ 0.000714
-0.56%
$ 714,000 $ 6,105
May 15, 6 PM $ 0.000718
+0.70%
$ 718,000 $ 6,118
May 15, 5 PM $ 0.000713
-0.28%
$ 713,000 $ 6,121
May 15, 4 PM $ 0.000715
-0.14%
$ 715,000 $ 6,119
May 15, 3 PM $ 0.000716
-0.28%
$ 716,000 $ 6,536
May 15, 2 PM $ 0.000714
-0.28%
$ 714,000 $ 7,557
May 15, 1 PM $ 0.000716
+0.14%
$ 716,000 $ 7,558
May 15, 12 PM $ 0.000713
-0.28%
$ 713,000 $ 7,559
May 15, 11 AM $ 0.000713
-0.70%
$ 713,000 $ 8,240
May 15, 10 AM $ 0.000718
+0.56%
$ 718,000 $ 8,240
May 15, 9 AM $ 0.000714
-0.70%
$ 714,000 $ 8,242
May 15, 8 AM $ 0.000718
-0.14%
$ 718,000 $ 8,074
May 15, 7 AM $ 0.000718
+0.28%
$ 718,000 $ 8,071
May 15, 6 AM $ 0.000716
-0.42%
$ 716,000 $ 6,679
May 15, 5 AM $ 0.000715
-0.14%
$ 715,000 $ 6,942
May 15, 4 AM $ 0.000718
+0.14%
$ 718,000 $ 6,942
May 15, 3 AM $ 0.000717
+0.14%
$ 717,000 $ 6,411
May 15, 2 AM $ 0.000716
+0.00%
$ 716,000 $ 7,368
May 15, 1 AM $ 0.000716
+0.56%
$ 716,000 $ 6,913
May 15, 12 AM $ 0.000714
+0.14%
$ 714,000 $ 7,288
May 14, 11 PM $ 0.000713
-0.28%
$ 713,000 $ 7,287
May 14, 10 PM $ 0.000715
+0.28%
$ 715,000 $ 7,276
May 14, 9 PM $ 0.000713
+0.00%
$ 713,000 $ 7,281
May 14, 8 PM $ 0.000713
-0.14%
$ 713,000 $ 7,284
May 14, 7 PM $ 0.000714
-0.28%
$ 714,000 $ 7,279
May 14, 6 PM $ 0.000714
+0.28%
$ 714,000 $ 7,268
May 14, 5 PM $ 0.000716
+0.56%
$ 716,000 $ 7,261
May 14, 4 PM $ 0.000712
-0.56%
$ 712,000 $ 7,265
May 14, 3 PM $ 0.000712
-0.84%
$ 712,000 $ 6,847
May 14, 2 PM $ 0.000718
-0.14%
$ 718,000 $ 7,462
May 14, 1 PM $ 0.000719
+0.42%
$ 719,000 $ 7,462
May 14, 12 PM $ 0.000716
+0.14%
$ 716,000 $ 7,456
May 14, 11 AM $ 0.000715
+0.00%
$ 715,000 $ 6,777
May 14, 10 AM $ 0.000715
-0.28%
$ 715,000 $ 7,290
May 14, 9 AM $ 0.000719
+0.56%
$ 719,000 $ 7,287
May 14, 8 AM $ 0.000715
+0.00%
$ 715,000 $ 6,330
May 14, 7 AM $ 0.000715
-0.42%
$ 715,000 $ 6,330
May 14, 6 AM $ 0.000713
+0.00%
$ 713,000 $ 6,331
May 14, 5 AM $ 0.000713
-0.42%
$ 713,000 $ 6,739
May 14, 4 AM $ 0.000716
-0.42%
$ 716,000 $ 6,740
May 14, 3 AM $ 0.000711
-0.56%
$ 711,000 $ 6,417
May 14, 2 AM $ 0.000715
-0.56%
$ 715,000 $ 7,698
May 14, 1 AM $ 0.000719
+0.70%
$ 719,000 $ 8,339