Cosplay Token Historical Data

COT Page 16
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 PM $ 0.000611
-0.65%
$ 611,000 $ 7,444
Jul 1, 2 PM $ 0.000614
+0.00%
$ 614,000 $ 7,521
Jul 1, 1 PM $ 0.000615
+0.16%
$ 615,000 $ 7,504
Jul 1, 12 PM $ 0.000614
+0.00%
$ 614,000 $ 7,501
Jul 1, 11 AM $ 0.000612
-0.16%
$ 612,000 $ 7,884
Jul 1, 10 AM $ 0.000613
+0.16%
$ 613,000 $ 7,896
Jul 1, 9 AM $ 0.000612
+0.16%
$ 612,000 $ 8,233
Jul 1, 8 AM $ 0.000612
-0.16%
$ 612,000 $ 8,232
Jul 1, 7 AM $ 0.000616
+0.00%
$ 616,000 $ 7,540
Jul 1, 6 AM $ 0.000617
+0.33%
$ 617,000 $ 7,754
Jul 1, 5 AM $ 0.000615
+0.16%
$ 615,000 $ 7,812
Jul 1, 4 AM $ 0.000611
-0.65%
$ 611,000 $ 7,559
Jul 1, 3 AM $ 0.000611
-0.49%
$ 611,000 $ 8,327
Jul 1, 2 AM $ 0.000614
+0.00%
$ 614,000 $ 8,574
Jul 1, 1 AM $ 0.000615
+0.00%
$ 615,000 $ 9,271
Jul 1, 12 AM $ 0.000612
-0.16%
$ 612,000 $ 9,725
Jun 30, 11 PM $ 0.000613
+0.33%
$ 613,000 $ 8,947
Jun 30, 10 PM $ 0.000612
+0.00%
$ 612,000 $ 7,862
Jun 30, 9 PM $ 0.000612
+0.16%
$ 612,000 $ 7,859
Jun 30, 8 PM $ 0.000612
-0.16%
$ 612,000 $ 7,862
Jun 30, 7 PM $ 0.000613
+0.00%
$ 613,000 $ 7,864
Jun 30, 6 PM $ 0.000613
+0.33%
$ 613,000 $ 7,858
Jun 30, 5 PM $ 0.000613
+0.00%
$ 613,000 $ 7,858
Jun 30, 4 PM $ 0.000613
+0.66%
$ 613,000 $ 7,855
Jun 30, 3 PM $ 0.000609
+0.16%
$ 609,000 $ 7,244
Jun 30, 2 PM $ 0.000608
-0.65%
$ 608,000 $ 7,501
Jun 30, 1 PM $ 0.000612
+0.00%
$ 612,000 $ 7,502
Jun 30, 12 PM $ 0.000612
-0.16%
$ 612,000 $ 7,840
Jun 30, 11 AM $ 0.000612
+0.00%
$ 612,000 $ 8,135
Jun 30, 10 AM $ 0.000609
-0.33%
$ 609,000 $ 8,133
Jun 30, 9 AM $ 0.000611
+0.33%
$ 611,000 $ 7,906
Jun 30, 8 AM $ 0.000609
+0.00%
$ 609,000 $ 8,241
Jun 30, 7 AM $ 0.000609
-0.98%
$ 609,000 $ 8,604
Jun 30, 6 AM $ 0.000615
+0.33%
$ 615,000 $ 8,388
Jun 30, 5 AM $ 0.000613
+0.33%
$ 613,000 $ 7,788
Jun 30, 4 AM $ 0.000611
-0.49%
$ 611,000 $ 8,233
Jun 30, 3 AM $ 0.000614
+0.82%
$ 614,000 $ 8,501
Jun 30, 2 AM $ 0.000609
-0.16%
$ 609,000 $ 8,955
Jun 30, 1 AM $ 0.00061
+0.16%
$ 610,000 $ 8,249
Jun 30, 12 AM $ 0.000609
+0.00%
$ 609,000 $ 7,904
Jun 29, 11 PM $ 0.000609
+0.16%
$ 609,000 $ 8,980
Jun 29, 10 PM $ 0.000608
-0.49%
$ 608,000 $ 8,979
Jun 29, 9 PM $ 0.000611
-0.16%
$ 611,000 $ 8,981
Jun 29, 8 PM $ 0.000612
+0.66%
$ 612,000 $ 8,976
Jun 29, 7 PM $ 0.000608
+0.00%
$ 608,000 $ 8,975
Jun 29, 6 PM $ 0.000608
+0.00%
$ 608,000 $ 8,979
Jun 29, 5 PM $ 0.000608
-0.49%
$ 608,000 $ 8,983
Jun 29, 4 PM $ 0.000611
+0.16%
$ 611,000 $ 8,976
Jun 29, 3 PM $ 0.00061
+0.16%
$ 610,000 $ 8,979
Jun 29, 2 PM $ 0.000609
-0.16%
$ 609,000 $ 7,481