Cosplay Token Historical Data

COT Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 1 AM $ 0.000719
+0.70%
$ 719,000 $ 8,339
May 14, 12 AM $ 0.000714
+0.00%
$ 714,000 $ 7,433
May 13, 11 PM $ 0.000719
+0.28%
$ 719,000 $ 7,434
May 13, 10 PM $ 0.000715
+0.14%
$ 715,000 $ 7,437
May 13, 9 PM $ 0.000714
-0.70%
$ 714,000 $ 7,436
May 13, 8 PM $ 0.000719
+0.42%
$ 719,000 $ 7,439
May 13, 7 PM $ 0.000714
-0.70%
$ 714,000 $ 7,442
May 13, 6 PM $ 0.000714
+0.00%
$ 714,000 $ 7,443
May 13, 5 PM $ 0.000714
-0.28%
$ 714,000 $ 7,446
May 13, 4 PM $ 0.000714
-0.42%
$ 714,000 $ 7,442
May 13, 3 PM $ 0.000714
-0.28%
$ 714,000 $ 7,443
May 13, 2 PM $ 0.000716
+0.42%
$ 716,000 $ 7,298
May 13, 1 PM $ 0.000713
+0.00%
$ 713,000 $ 7,296
May 13, 12 PM $ 0.000715
-0.14%
$ 715,000 $ 7,298
May 13, 11 AM $ 0.000716
-0.42%
$ 716,000 $ 7,294
May 13, 10 AM $ 0.000716
-0.14%
$ 716,000 $ 6,781
May 13, 9 AM $ 0.000718
+0.28%
$ 718,000 $ 6,787
May 13, 8 AM $ 0.000716
-0.28%
$ 716,000 $ 7,490
May 13, 7 AM $ 0.000718
+0.00%
$ 718,000 $ 8,783
May 13, 6 AM $ 0.000719
+0.42%
$ 719,000 $ 9,312
May 13, 5 AM $ 0.000716
+0.00%
$ 716,000 $ 8,642
May 13, 4 AM $ 0.000716
-0.42%
$ 716,000 $ 8,642
May 13, 3 AM $ 0.000716
+0.14%
$ 716,000 $ 9,255
May 13, 2 AM $ 0.000715
-0.28%
$ 715,000 $ 7,020
May 13, 1 AM $ 0.000717
+0.14%
$ 717,000 $ 6,881
May 13, 12 AM $ 0.000716
-0.42%
$ 716,000 $ 8,226
May 12, 11 PM $ 0.000718
+0.28%
$ 718,000 $ 8,225
May 12, 10 PM $ 0.000716
+0.00%
$ 716,000 $ 8,222
May 12, 9 PM $ 0.000716
+0.14%
$ 716,000 $ 8,219
May 12, 8 PM $ 0.000714
-0.28%
$ 714,000 $ 8,213
May 12, 7 PM $ 0.000716
-0.14%
$ 716,000 $ 8,211
May 12, 6 PM $ 0.000717
-0.28%
$ 717,000 $ 8,212
May 12, 5 PM $ 0.000719
+0.56%
$ 719,000 $ 8,212
May 12, 4 PM $ 0.000718
+0.00%
$ 718,000 $ 8,213
May 12, 3 PM $ 0.000715
-0.69%
$ 715,000 $ 8,210
May 12, 2 PM $ 0.00072
+0.28%
$ 720,000 $ 7,504
May 12, 1 PM $ 0.00072
+0.00%
$ 720,000 $ 7,506
May 12, 12 PM $ 0.00072
+0.14%
$ 720,000 $ 7,631
May 12, 11 AM $ 0.000719
+0.14%
$ 719,000 $ 8,011
May 12, 10 AM $ 0.000717
-0.14%
$ 717,000 $ 8,346
May 12, 9 AM $ 0.000718
+0.28%
$ 718,000 $ 8,727
May 12, 8 AM $ 0.000716
-0.14%
$ 716,000 $ 8,023
May 12, 7 AM $ 0.000717
+0.28%
$ 717,000 $ 7,635
May 12, 6 AM $ 0.000715
-0.56%
$ 715,000 $ 8,206
May 12, 5 AM $ 0.000719
+0.28%
$ 719,000 $ 8,209
May 12, 4 AM $ 0.000722
+0.42%
$ 722,000 $ 9,021
May 12, 3 AM $ 0.000718
+0.42%
$ 718,000 $ 8,405
May 12, 2 AM $ 0.000715
-0.42%
$ 715,000 $ 9,022
May 12, 1 AM $ 0.000718
-0.14%
$ 718,000 $ 8,673
May 12, 12 AM $ 0.000719
+0.28%
$ 719,000 $ 8,235