Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosplay Token Historical Data

COT Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 5 AM $0.000567
+0.18%
$567,000 $7,391
Aug 15, 4 AM $0.000564
-0.18%
$564,000 $7,388
Aug 15, 3 AM $0.000564
-0.18%
$564,000 $5,873
Aug 15, 2 AM $0.000565
-0.35%
$565,000 $4,530
Aug 15, 1 AM $0.000567
+0.00%
$567,000 $3,943
Aug 15, 12 AM $0.000564
+0.89%
$564,000 $2,639
Aug 14, 11 PM $0.000559
+0.00%
$559,000 $935
Aug 14, 10 PM $0.000559
+0.00%
$559,000 $997
Aug 14, 9 PM $0.000559
+0.00%
$559,000 $1,059
Aug 14, 8 PM $0.000559
+0.00%
$559,000 $1,121
Aug 14, 7 PM $0.000559
+0.00%
$559,000 $1,183
Aug 14, 6 PM $0.000559
+0.00%
$559,000 $1,246
Aug 14, 5 PM $0.000559
+0.00%
$559,000 $1,305
Aug 14, 4 PM $0.000559
+0.00%
$559,000 $1,365
Aug 14, 3 PM $0.000559
+0.00%
$559,000 $1,424
Aug 14, 2 PM $0.000559
+0.00%
$559,000 $1,486
Aug 14, 1 PM $0.000559
+0.18%
$559,000 $1,496
Aug 14, 12 PM $0.000559
+0.00%
$559,000 $1,494
Aug 14, 11 AM $0.000559
+0.00%
$559,000 $2,586
Aug 14, 10 AM $0.000559
-0.36%
$559,000 $2,581
Aug 14, 9 AM $0.00056
+0.00%
$560,000 $3,843
Aug 14, 8 AM $0.00056
+0.18%
$560,000 $3,842
Aug 14, 7 AM $0.000559
-0.36%
$559,000 $3,840
Aug 14, 6 AM $0.000561
+0.36%
$561,000 $3,839
Aug 14, 5 AM $0.000559
+0.00%
$559,000 $3,838
Aug 14, 4 AM $0.000559
-0.18%
$559,000 $3,839
Aug 14, 3 AM $0.000559
+0.18%
$559,000 $3,836
Aug 14, 2 AM $0.000558
-0.71%
$558,000 $3,836
Aug 14, 1 AM $0.000562
+0.36%
$562,000 $3,842
Aug 14, 12 AM $0.000561
-0.53%
$561,000 $4,727
Aug 13, 11 PM $0.000562
-0.35%
$562,000 $4,717
Aug 13, 10 PM $0.000564
+0.36%
$564,000 $4,719
Aug 13, 9 PM $0.000562
-0.35%
$562,000 $4,722
Aug 13, 8 PM $0.000562
-0.35%
$562,000 $4,723
Aug 13, 7 PM $0.000562
-0.35%
$562,000 $4,724
Aug 13, 6 PM $0.000564
+0.71%
$564,000 $4,726
Aug 13, 5 PM $0.000562
+0.00%
$562,000 $4,729
Aug 13, 4 PM $0.00056
-0.71%
$560,000 $4,730
Aug 13, 3 PM $0.000564
+0.00%
$564,000 $5,831
Aug 13, 2 PM $0.00056
-0.18%
$560,000 $7,683
Aug 13, 1 PM $0.000562
+0.00%
$562,000 $7,681
Aug 13, 12 PM $0.000562
+0.00%
$562,000 $7,685
Aug 13, 11 AM $0.000566
+0.53%
$566,000 $6,590
Aug 13, 10 AM $0.000563
-0.53%
$563,000 $7,153
Aug 13, 9 AM $0.000566
+0.00%
$566,000 $6,780
Aug 13, 8 AM $0.000567
-0.18%
$567,000 $6,781
Aug 13, 7 AM $0.000564
-0.70%
$564,000 $7,718
Aug 13, 6 AM $0.000568
+0.18%
$568,000 $8,420
Aug 13, 5 AM $0.000567
+0.53%
$567,000 $8,421
Aug 13, 4 AM $0.000564
+0.00%
$564,000 $8,417