Cosplay Token Historical Data

COT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 PM $ 0.000609
-0.16%
$ 609,000 $ 7,481
Jun 29, 1 PM $ 0.00061
+0.33%
$ 610,000 $ 7,494
Jun 29, 12 PM $ 0.000608
-0.49%
$ 608,000 $ 7,169
Jun 29, 11 AM $ 0.00061
+0.33%
$ 610,000 $ 6,490
Jun 29, 10 AM $ 0.000608
-0.82%
$ 608,000 $ 6,500
Jun 29, 9 AM $ 0.000609
-0.49%
$ 609,000 $ 6,203
Jun 29, 8 AM $ 0.00061
-0.16%
$ 610,000 $ 5,869
Jun 29, 7 AM $ 0.000611
-0.16%
$ 611,000 $ 5,739
Jun 29, 6 AM $ 0.000612
+0.00%
$ 612,000 $ 5,940
Jun 29, 5 AM $ 0.000612
+0.33%
$ 612,000 $ 7,594
Jun 29, 4 AM $ 0.00061
-0.16%
$ 610,000 $ 7,153
Jun 29, 3 AM $ 0.000611
+0.66%
$ 611,000 $ 6,413
Jun 29, 2 AM $ 0.000607
-1.14%
$ 607,000 $ 6,384
Jun 29, 1 AM $ 0.000614
+1.99%
$ 614,000 $ 6,390
Jun 29, 12 AM $ 0.000605
+0.33%
$ 605,000 $ 6,523
Jun 28, 11 PM $ 0.000603
+0.00%
$ 603,000 $ 5,449
Jun 28, 10 PM $ 0.000603
+0.00%
$ 603,000 $ 5,773
Jun 28, 9 PM $ 0.000603
+0.00%
$ 603,000 $ 6,449
Jun 28, 8 PM $ 0.000603
+0.00%
$ 603,000 $ 6,449
Jun 28, 7 PM $ 0.000603
-0.17%
$ 603,000 $ 6,971
Jun 28, 6 PM $ 0.000604
-0.33%
$ 604,000 $ 7,603
Jun 28, 5 PM $ 0.000605
-0.33%
$ 605,000 $ 8,330
Jun 28, 4 PM $ 0.000607
+0.66%
$ 607,000 $ 8,332
Jun 28, 3 PM $ 0.000603
+0.17%
$ 603,000 $ 8,333
Jun 28, 2 PM $ 0.000602
-0.50%
$ 602,000 $ 8,321
Jun 28, 1 PM $ 0.000605
+0.17%
$ 605,000 $ 8,304
Jun 28, 12 PM $ 0.000604
-0.17%
$ 604,000 $ 8,283
Jun 28, 11 AM $ 0.000605
-0.33%
$ 605,000 $ 8,379
Jun 28, 10 AM $ 0.000607
+0.17%
$ 607,000 $ 8,865
Jun 28, 9 AM $ 0.000606
-1.30%
$ 606,000 $ 9,215
Jun 28, 8 AM $ 0.00061
-0.16%
$ 610,000 $ 9,575
Jun 28, 7 AM $ 0.000614
+0.33%
$ 614,000 $ 9,723
Jun 28, 6 AM $ 0.000612
-8.38%
$ 612,000 $ 10,038
Jun 28, 5 AM $ 0.000672
+0.60%
$ 672,000 $ 8,376
Jun 28, 4 AM $ 0.000668
-0.30%
$ 668,000 $ 8,376
Jun 28, 3 AM $ 0.00067
-0.15%
$ 670,000 $ 8,409
Jun 28, 2 AM $ 0.000671
+0.00%
$ 671,000 $ 8,566
Jun 28, 1 AM $ 0.000671
-0.59%
$ 671,000 $ 9,520
Jun 28, 12 AM $ 0.000675
+0.75%
$ 675,000 $ 9,255
Jun 27, 11 PM $ 0.00067
-0.45%
$ 670,000 $ 9,260
Jun 27, 10 PM $ 0.000673
-0.30%
$ 673,000 $ 8,933
Jun 27, 9 PM $ 0.000671
+0.00%
$ 671,000 $ 8,264
Jun 27, 8 PM $ 0.000671
-0.45%
$ 671,000 $ 8,268
Jun 27, 7 PM $ 0.000671
-0.30%
$ 671,000 $ 7,749
Jun 27, 6 PM $ 0.000673
+0.60%
$ 673,000 $ 7,116
Jun 27, 5 PM $ 0.000669
-0.59%
$ 669,000 $ 6,387
Jun 27, 4 PM $ 0.000673
+0.60%
$ 673,000 $ 6,388
Jun 27, 3 PM $ 0.000669
-0.59%
$ 669,000 $ 6,389
Jun 27, 2 PM $ 0.000669
-0.59%
$ 669,000 $ 7,457
Jun 27, 1 PM $ 0.000669
-0.15%
$ 669,000 $ 7,460