Cosplay Token Historical Data

COT Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.000719
+0.28%
$ 719,000 $ 8,235
May 11, 11 PM $ 0.000719
+0.00%
$ 719,000 $ 8,234
May 11, 10 PM $ 0.000715
-0.14%
$ 715,000 $ 8,235
May 11, 9 PM $ 0.000715
-0.56%
$ 715,000 $ 8,234
May 11, 8 PM $ 0.000719
+0.00%
$ 719,000 $ 8,234
May 11, 7 PM $ 0.000719
+0.56%
$ 719,000 $ 8,236
May 11, 6 PM $ 0.000719
+0.14%
$ 719,000 $ 8,238
May 11, 5 PM $ 0.000718
+0.28%
$ 718,000 $ 8,232
May 11, 4 PM $ 0.000716
-0.28%
$ 716,000 $ 8,231
May 11, 3 PM $ 0.000718
+0.28%
$ 718,000 $ 8,234
May 11, 2 PM $ 0.000716
-0.28%
$ 716,000 $ 7,486
May 11, 1 PM $ 0.000718
+0.56%
$ 718,000 $ 7,486
May 11, 12 PM $ 0.000709
-1.25%
$ 709,000 $ 7,362
May 11, 11 AM $ 0.00072
+0.42%
$ 720,000 $ 6,986
May 11, 10 AM $ 0.000717
+0.42%
$ 717,000 $ 6,649
May 11, 9 AM $ 0.000714
-0.28%
$ 714,000 $ 6,261
May 11, 8 AM $ 0.000715
-0.56%
$ 715,000 $ 6,264
May 11, 7 AM $ 0.000719
+0.56%
$ 719,000 $ 5,640
May 11, 6 AM $ 0.000715
+0.14%
$ 715,000 $ 5,171
May 11, 5 AM $ 0.000714
+0.14%
$ 714,000 $ 5,168
May 11, 4 AM $ 0.000716
+0.00%
$ 716,000 $ 4,359
May 11, 3 AM $ 0.000718
+0.42%
$ 718,000 $ 4,356
May 11, 2 AM $ 0.000715
+0.42%
$ 715,000 $ 4,773
May 11, 1 AM $ 0.000712
+0.28%
$ 712,000 $ 6,580
May 11, 12 AM $ 0.000714
+0.00%
$ 714,000 $ 5,669
May 10, 11 PM $ 0.000714
+0.42%
$ 714,000 $ 5,672
May 10, 10 PM $ 0.000714
+0.14%
$ 714,000 $ 5,672
May 10, 9 PM $ 0.000713
+0.42%
$ 713,000 $ 5,673
May 10, 8 PM $ 0.00071
+0.00%
$ 710,000 $ 5,675
May 10, 7 PM $ 0.00071
+0.00%
$ 710,000 $ 5,670
May 10, 6 PM $ 0.00071
-0.28%
$ 710,000 $ 5,671
May 10, 5 PM $ 0.000712
-0.28%
$ 712,000 $ 5,673
May 10, 4 PM $ 0.000714
+0.00%
$ 714,000 $ 5,674
May 10, 3 PM $ 0.000714
+0.56%
$ 714,000 $ 5,674
May 10, 2 PM $ 0.00071
-0.56%
$ 710,000 $ 7,362
May 10, 1 PM $ 0.000714
+0.28%
$ 714,000 $ 7,360
May 10, 12 PM $ 0.00071
-0.42%
$ 710,000 $ 7,359
May 10, 11 AM $ 0.000715
+0.70%
$ 715,000 $ 7,397
May 10, 10 AM $ 0.00071
-0.70%
$ 710,000 $ 8,185
May 10, 9 AM $ 0.000714
-0.14%
$ 714,000 $ 8,900
May 10, 8 AM $ 0.000712
+0.14%
$ 712,000 $ 8,896
May 10, 7 AM $ 0.000711
+0.14%
$ 711,000 $ 8,899
May 10, 6 AM $ 0.00071
-0.56%
$ 710,000 $ 9,253
May 10, 5 AM $ 0.00071
-0.56%
$ 710,000 $ 9,937
May 10, 4 AM $ 0.000714
+0.00%
$ 714,000 $ 10,031
May 10, 3 AM $ 0.000712
-0.14%
$ 712,000 $ 10,028
May 10, 2 AM $ 0.000713
+0.28%
$ 713,000 $ 9,573
May 10, 1 AM $ 0.000709
-0.28%
$ 709,000 $ 7,356
May 10, 12 AM $ 0.00071
+0.14%
$ 710,000 $ 7,360
May 9, 11 PM $ 0.00071
-0.42%
$ 710,000 $ 7,361