Cosplay Token Historical Data

COT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 27, 1 PM $ 0.000669
-0.15%
$ 669,000 $ 7,460
Jun 27, 12 PM $ 0.000673
+0.15%
$ 673,000 $ 7,466
Jun 27, 11 AM $ 0.000668
+0.15%
$ 668,000 $ 7,696
Jun 27, 10 AM $ 0.000667
-0.89%
$ 667,000 $ 7,596
Jun 27, 9 AM $ 0.000673
-0.30%
$ 673,000 $ 7,229
Jun 27, 8 AM $ 0.000675
+0.30%
$ 675,000 $ 7,546
Jun 27, 7 AM $ 0.000673
+0.75%
$ 673,000 $ 7,132
Jun 27, 6 AM $ 0.000672
-0.30%
$ 672,000 $ 7,343
Jun 27, 5 AM $ 0.000674
+1.05%
$ 674,000 $ 7,338
Jun 27, 4 AM $ 0.000672
+0.00%
$ 672,000 $ 7,336
Jun 27, 3 AM $ 0.000672
+1.36%
$ 672,000 $ 7,008
Jun 27, 2 AM $ 0.000663
-0.15%
$ 663,000 $ 6,183
Jun 27, 1 AM $ 0.000667
+0.60%
$ 667,000 $ 5,946
Jun 27, 12 AM $ 0.000663
-0.45%
$ 663,000 $ 5,711
Jun 26, 11 PM $ 0.000663
-0.30%
$ 663,000 $ 6,073
Jun 26, 10 PM $ 0.000666
+0.00%
$ 666,000 $ 6,756
Jun 26, 9 PM $ 0.000666
+0.00%
$ 666,000 $ 6,750
Jun 26, 8 PM $ 0.000664
+0.15%
$ 664,000 $ 6,750
Jun 26, 7 PM $ 0.000663
-0.45%
$ 663,000 $ 6,744
Jun 26, 6 PM $ 0.000666
-0.15%
$ 666,000 $ 6,743
Jun 26, 5 PM $ 0.000667
+0.15%
$ 667,000 $ 6,745
Jun 26, 4 PM $ 0.000667
+0.30%
$ 667,000 $ 6,770
Jun 26, 3 PM $ 0.000665
+0.15%
$ 665,000 $ 7,796
Jun 26, 2 PM $ 0.000664
-0.60%
$ 664,000 $ 7,646
Jun 26, 1 PM $ 0.000665
-0.30%
$ 665,000 $ 7,646
Jun 26, 12 PM $ 0.000668
+0.60%
$ 668,000 $ 7,662
Jun 26, 11 AM $ 0.000664
-0.45%
$ 664,000 $ 7,358
Jun 26, 10 AM $ 0.000667
+0.45%
$ 667,000 $ 7,267
Jun 26, 9 AM $ 0.000664
+0.00%
$ 664,000 $ 7,771
Jun 26, 8 AM $ 0.000668
+0.15%
$ 668,000 $ 7,686
Jun 26, 7 AM $ 0.000667
+0.15%
$ 667,000 $ 7,368
Jun 26, 6 AM $ 0.000666
+0.15%
$ 666,000 $ 6,657
Jun 26, 5 AM $ 0.000667
+0.15%
$ 667,000 $ 7,720
Jun 26, 4 AM $ 0.000665
+0.00%
$ 665,000 $ 8,300
Jun 26, 3 AM $ 0.000665
+0.00%
$ 665,000 $ 8,724
Jun 26, 2 AM $ 0.000665
+0.00%
$ 665,000 $ 9,390
Jun 26, 1 AM $ 0.000665
+0.00%
$ 665,000 $ 8,903
Jun 26, 12 AM $ 0.000665
-0.60%
$ 665,000 $ 8,526
Jun 25, 11 PM $ 0.00067
+0.15%
$ 670,000 $ 8,168
Jun 25, 10 PM $ 0.000669
-0.15%
$ 669,000 $ 7,494
Jun 25, 9 PM $ 0.00067
+0.00%
$ 670,000 $ 7,488
Jun 25, 8 PM $ 0.00067
+0.00%
$ 670,000 $ 7,480
Jun 25, 7 PM $ 0.00067
+0.15%
$ 670,000 $ 7,490
Jun 25, 6 PM $ 0.000669
+0.60%
$ 669,000 $ 7,499
Jun 25, 5 PM $ 0.000664
-0.15%
$ 664,000 $ 7,495
Jun 25, 4 PM $ 0.00067
+0.90%
$ 670,000 $ 7,486
Jun 25, 3 PM $ 0.000665
-0.75%
$ 665,000 $ 7,290
Jun 25, 2 PM $ 0.000671
-0.30%
$ 671,000 $ 7,498
Jun 25, 1 PM $ 0.00067
+0.00%
$ 670,000 $ 7,503
Jun 25, 12 PM $ 0.00067
+0.00%
$ 670,000 $ 8,077