Cosplay Token Historical Data

COT Page 18
Date Close Price change Market cap Trading volume
8:58 AM $ 0.000585
+0.00%
$ 585,000 $ 8,713
8:57 AM $ 0.000585
+0.00%
$ 585,000 $ 8,713
8:56 AM $ 0.000582
+0.00%
$ 585,000 $ 8,713
8:55 AM $ 0.000582
+0.00%
$ 585,000 $ 8,713
8:54 AM $ 0.000584
+0.00%
$ 584,000 $ 8,713
8:53 AM $ 0.000584
+0.00%
$ 584,000 $ 8,713
8:52 AM $ 0.000582
+0.00%
$ 584,000 $ 8,713
8:51 AM $ 0.000582
+0.00%
$ 584,000 $ 8,713
8:50 AM $ 0.000583
+0.00%
$ 584,000 $ 8,712
8:49 AM $ 0.000583
+0.00%
$ 583,000 $ 8,712
8:48 AM $ 0.000585
+0.00%
$ 583,000 $ 8,712
8:47 AM $ 0.000585
+0.00%
$ 583,000 $ 8,712
8:46 AM $ 0.000586
+0.00%
$ 583,000 $ 8,713
8:45 AM $ 0.000586
+0.00%
$ 583,000 $ 8,713
8:44 AM $ 0.000586
+0.00%
$ 586,000 $ 8,712
8:43 AM $ 0.000586
+0.00%
$ 586,000 $ 8,975
8:42 AM $ 0.000583
+0.00%
$ 586,000 $ 8,975
8:41 AM $ 0.000583
+0.00%
$ 586,000 $ 8,975
8:40 AM $ 0.000585
+0.00%
$ 586,000 $ 8,975
8:39 AM $ 0.000586
+0.00%
$ 586,000 $ 8,974
8:38 AM $ 0.000586
+0.00%
$ 586,000 $ 8,976
8:37 AM $ 0.000584
+0.00%
$ 586,000 $ 8,974
8:36 AM $ 0.000584
+0.00%
$ 586,000 $ 8,976
8:35 AM $ 0.000585
+0.00%
$ 586,000 $ 8,974
8:34 AM $ 0.000585
+0.00%
$ 585,000 $ 8,976
8:33 AM $ 0.000585
+0.00%
$ 585,000 $ 8,976
8:32 AM $ 0.000585
+0.00%
$ 585,000 $ 8,976
8:31 AM $ 0.000582
+0.00%
$ 585,000 $ 8,977
8:30 AM $ 0.000582
+0.00%
$ 585,000 $ 8,977
8:29 AM $ 0.000585
+0.00%
$ 585,000 $ 8,977
8:28 AM $ 0.000585
+0.00%
$ 585,000 $ 8,977
8:27 AM $ 0.000585
+0.00%
$ 585,000 $ 8,977
8:26 AM $ 0.000585
+0.00%
$ 585,000 $ 8,977
8:25 AM $ 0.000582
+0.00%
$ 585,000 $ 8,977
8:24 AM $ 0.000582
+0.00%
$ 582,000 $ 8,977
8:23 AM $ 0.000582
+0.00%
$ 582,000 $ 8,977
8:22 AM $ 0.000582
+0.00%
$ 582,000 $ 8,977
8:21 AM $ 0.000583
+0.00%
$ 582,000 $ 8,977
8:20 AM $ 0.000583
+0.00%
$ 582,000 $ 8,977
8:19 AM $ 0.000583
+0.00%
$ 583,000 $ 8,978
8:18 AM $ 0.000583
+0.00%
$ 583,000 $ 8,978
8:17 AM $ 0.000586
+0.00%
$ 583,000 $ 8,978
8:16 AM $ 0.000586
+0.00%
$ 583,000 $ 8,978
8:15 AM $ 0.000586
+0.00%
$ 583,000 $ 8,977
8:14 AM $ 0.000586
+0.00%
$ 586,000 $ 8,977
8:13 AM $ 0.000585
+0.00%
$ 586,000 $ 8,977
8:12 AM $ 0.000585
+0.00%
$ 586,000 $ 8,977
8:11 AM $ 0.000586
+0.00%
$ 586,000 $ 8,977
8:10 AM $ 0.000586
+0.00%
$ 586,000 $ 8,977
8:09 AM $ 0.000584
+0.00%
$ 584,000 $ 8,977