Coinranking
Cosplay Token Historical Data
COT
Page 19
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jan 27, 2024 | $0.0285 | -1.44% | ||
| Jan 26, 2024 | $0.0289 | +0.36% | ||
| Jan 25, 2024 | $0.0288 | -3.49% | ||
| Jan 24, 2024 | $0.0299 | -2.72% | ||
| Jan 23, 2024 | $0.0307 | +0.10% | ||
| Jan 22, 2024 | $0.0307 | +0.07% | ||
| Jan 21, 2024 | $0.0307 | +2.03% | ||
| Jan 20, 2024 | $0.0301 | -0.12% | ||
| Jan 19, 2024 | $0.0301 | -0.16% | ||
| Jan 18, 2024 | $0.0302 | -1.20% | ||
| Jan 17, 2024 | $0.0305 | +0.26% | ||
| Jan 16, 2024 | $0.0304 | +1.41% | ||
| Jan 15, 2024 | $0.03 | +0.09% | ||
| Jan 14, 2024 | $0.03 | -2.62% | ||
| Jan 13, 2024 | $0.0308 | -0.11% | ||
| Jan 12, 2024 | $0.0308 | -2.89% | ||
| Jan 11, 2024 | $0.0317 | -0.69% | ||
| Jan 10, 2024 | $0.0319 | +0.86% | ||
| Jan 9, 2024 | $0.0316 | +0.65% | ||
| Jan 8, 2024 | $0.0314 | +4.33% | ||
| Jan 7, 2024 | $0.0301 | +0.03% | ||
| Jan 6, 2024 | $0.0301 | -0.34% | ||
| Jan 5, 2024 | $0.0302 | +0.98% | ||
| Jan 4, 2024 | $0.0299 | +0.33% | ||
| Jan 3, 2024 | $0.0298 | -0.46% | ||
| Jan 2, 2024 | $0.03 | +0.35% | ||
| Jan 1, 2024 | $0.0299 | +2.04% | ||
| Dec 31, 2023 | $0.0293 | -1.65% | ||
| Dec 30, 2023 | $0.0298 | -2.50% | ||
| Dec 29, 2023 | $0.0305 | +6.43% | ||
| Dec 28, 2023 | $0.0287 | +0.32% | ||
| Dec 27, 2023 | $0.0286 | -0.50% | ||
| Dec 26, 2023 | $0.0288 | +2.52% | ||
| Dec 25, 2023 | $0.028 | -4.28% | ||
| Dec 24, 2023 | $0.0293 | +1.84% | ||
| Dec 23, 2023 | $0.0288 | +0.05% | ||
| Dec 22, 2023 | $0.0288 | -1.53% | ||
| Dec 21, 2023 | $0.0292 | +0.36% | ||
| Dec 20, 2023 | $0.0291 | +0.56% | ||
| Dec 19, 2023 | $0.0289 | +9.22% | ||
| Dec 18, 2023 | $0.0265 | -0.78% | ||
| Dec 17, 2023 | $0.0267 | +2.27% | ||
| Dec 16, 2023 | $0.0261 | +1.09% | ||
| Dec 15, 2023 | $0.0258 | +0.74% | ||
| Dec 14, 2023 | $0.0256 | -0.58% | ||
| Dec 13, 2023 | $0.0258 | -0.49% | ||
| Dec 12, 2023 | $0.0259 | +0.60% | ||
| Dec 11, 2023 | $0.0258 | -0.96% | ||
| Dec 10, 2023 | $0.026 | +0.51% | ||
| Dec 9, 2023 | $0.0259 | +0.50% | ||