Cosplay Token Historical Data

COT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 PM $ 0.00067
+0.00%
$ 670,000 $ 8,077
Jun 25, 11 AM $ 0.00067
-0.59%
$ 670,000 $ 8,058
Jun 25, 10 AM $ 0.00067
-0.15%
$ 670,000 $ 7,753
Jun 25, 9 AM $ 0.000676
+0.30%
$ 676,000 $ 7,246
Jun 25, 8 AM $ 0.000671
-0.45%
$ 671,000 $ 7,008
Jun 25, 7 AM $ 0.000674
+0.15%
$ 674,000 $ 7,743
Jun 25, 6 AM $ 0.00067
-0.89%
$ 670,000 $ 8,444
Jun 25, 5 AM $ 0.000671
-0.30%
$ 671,000 $ 8,108
Jun 25, 4 AM $ 0.000673
+0.00%
$ 673,000 $ 7,854
Jun 25, 3 AM $ 0.000673
+0.15%
$ 673,000 $ 7,101
Jun 25, 2 AM $ 0.000675
+0.30%
$ 675,000 $ 6,651
Jun 25, 1 AM $ 0.000671
+0.00%
$ 671,000 $ 7,255
Jun 25, 12 AM $ 0.000671
+0.00%
$ 671,000 $ 8,070
Jun 24, 11 PM $ 0.000671
+0.00%
$ 671,000 $ 8,067
Jun 24, 10 PM $ 0.000671
-0.59%
$ 671,000 $ 8,064
Jun 24, 9 PM $ 0.000675
+0.60%
$ 675,000 $ 8,066
Jun 24, 8 PM $ 0.000675
+0.60%
$ 675,000 $ 8,066
Jun 24, 7 PM $ 0.000673
-0.15%
$ 673,000 $ 8,061
Jun 24, 6 PM $ 0.000672
-0.44%
$ 672,000 $ 8,047
Jun 24, 5 PM $ 0.000675
+0.15%
$ 675,000 $ 8,053
Jun 24, 4 PM $ 0.00067
+0.60%
$ 670,000 $ 8,040
Jun 24, 3 PM $ 0.00067
-0.30%
$ 670,000 $ 7,613
Jun 24, 2 PM $ 0.000672
+0.45%
$ 672,000 $ 7,636
Jun 24, 1 PM $ 0.000673
+1.05%
$ 673,000 $ 7,632
Jun 24, 12 PM $ 0.000666
+0.30%
$ 666,000 $ 7,044
Jun 24, 11 AM $ 0.000664
-0.15%
$ 664,000 $ 7,050
Jun 24, 10 AM $ 0.000665
+0.00%
$ 665,000 $ 7,245
Jun 24, 9 AM $ 0.000664
+0.00%
$ 664,000 $ 7,470
Jun 24, 8 AM $ 0.000664
+0.30%
$ 664,000 $ 7,469
Jun 24, 7 AM $ 0.000662
-0.60%
$ 662,000 $ 7,380
Jun 24, 6 AM $ 0.000666
+0.15%
$ 666,000 $ 6,665
Jun 24, 5 AM $ 0.000665
+0.00%
$ 665,000 $ 6,720
Jun 24, 4 AM $ 0.000665
-0.15%
$ 665,000 $ 6,717
Jun 24, 3 AM $ 0.000667
+0.15%
$ 667,000 $ 6,740
Jun 24, 2 AM $ 0.000667
+0.15%
$ 667,000 $ 6,782
Jun 24, 1 AM $ 0.000663
-0.60%
$ 663,000 $ 6,695
Jun 24, 12 AM $ 0.000667
+0.00%
$ 667,000 $ 6,347
Jun 23, 11 PM $ 0.000667
-0.15%
$ 667,000 $ 7,167
Jun 23, 10 PM $ 0.000665
-0.45%
$ 665,000 $ 7,167
Jun 23, 9 PM $ 0.000664
+0.00%
$ 664,000 $ 7,166
Jun 23, 8 PM $ 0.000664
-0.30%
$ 664,000 $ 7,169
Jun 23, 7 PM $ 0.000666
+0.30%
$ 666,000 $ 7,170
Jun 23, 6 PM $ 0.000668
+0.00%
$ 668,000 $ 7,175
Jun 23, 5 PM $ 0.000668
+0.00%
$ 668,000 $ 7,186
Jun 23, 4 PM $ 0.000668
+0.60%
$ 668,000 $ 7,187
Jun 23, 3 PM $ 0.000664
-0.30%
$ 664,000 $ 7,598
Jun 23, 2 PM $ 0.000665
-0.45%
$ 665,000 $ 7,517
Jun 23, 1 PM $ 0.000668
+0.00%
$ 668,000 $ 7,518
Jun 23, 12 PM $ 0.000668
-0.30%
$ 668,000 $ 7,521
Jun 23, 11 AM $ 0.000666
-0.60%
$ 666,000 $ 7,658