Cosplay Token Historical Data

COT Page 19
Download
Date Close Price change Market cap Trading volume
May 9, 11 PM $ 0.00071
-0.42%
$ 710,000 $ 7,361
May 9, 10 PM $ 0.000713
+0.14%
$ 713,000 $ 7,360
May 9, 9 PM $ 0.000712
-0.28%
$ 712,000 $ 7,358
May 9, 8 PM $ 0.00071
-0.28%
$ 710,000 $ 7,358
May 9, 7 PM $ 0.000713
-0.14%
$ 713,000 $ 7,360
May 9, 6 PM $ 0.000714
+0.14%
$ 714,000 $ 7,360
May 9, 5 PM $ 0.00071
+0.14%
$ 710,000 $ 7,363
May 9, 4 PM $ 0.000714
+0.28%
$ 714,000 $ 7,365
May 9, 3 PM $ 0.000712
-0.84%
$ 712,000 $ 7,803
May 9, 2 PM $ 0.000718
+0.14%
$ 718,000 $ 7,321
May 9, 1 PM $ 0.000714
-0.42%
$ 714,000 $ 7,322
May 9, 12 PM $ 0.000717
+0.56%
$ 717,000 $ 7,322
May 9, 11 AM $ 0.000713
+0.71%
$ 713,000 $ 7,282
May 9, 10 AM $ 0.000709
+0.00%
$ 709,000 $ 6,837
May 9, 9 AM $ 0.000709
-0.28%
$ 709,000 $ 6,437
May 9, 8 AM $ 0.000711
+0.42%
$ 711,000 $ 6,980
May 9, 7 AM $ 0.000708
+0.00%
$ 708,000 $ 6,978
May 9, 6 AM $ 0.000709
+0.14%
$ 709,000 $ 5,707
May 9, 5 AM $ 0.000708
-0.70%
$ 708,000 $ 5,027
May 9, 4 AM $ 0.000713
+0.56%
$ 713,000 $ 5,139
May 9, 3 AM $ 0.000709
+0.57%
$ 709,000 $ 6,000
May 9, 2 AM $ 0.000705
+0.00%
$ 705,000 $ 6,957
May 9, 1 AM $ 0.000705
+0.14%
$ 705,000 $ 7,259
May 9, 12 AM $ 0.000705
-0.70%
$ 705,000 $ 7,256
May 8, 11 PM $ 0.00071
+0.00%
$ 710,000 $ 7,280
May 8, 10 PM $ 0.000705
-0.14%
$ 705,000 $ 7,285
May 8, 9 PM $ 0.000706
-0.14%
$ 706,000 $ 7,288
May 8, 8 PM $ 0.000707
+0.14%
$ 707,000 $ 7,286
May 8, 7 PM $ 0.000706
-0.28%
$ 706,000 $ 7,287
May 8, 6 PM $ 0.000708
+0.00%
$ 708,000 $ 7,286
May 8, 5 PM $ 0.000707
-0.70%
$ 707,000 $ 7,285
May 8, 4 PM $ 0.000712
-0.42%
$ 712,000 $ 7,287
May 8, 3 PM $ 0.000715
-1.52%
$ 715,000 $ 7,328
May 8, 2 PM $ 0.000725
+0.00%
$ 725,000 $ 7,641
May 8, 1 PM $ 0.000724
-0.41%
$ 724,000 $ 7,643
May 8, 12 PM $ 0.000727
+0.28%
$ 727,000 $ 7,645
May 8, 11 AM $ 0.000724
-0.69%
$ 724,000 $ 7,646
May 8, 10 AM $ 0.000728
+0.14%
$ 728,000 $ 8,036
May 8, 9 AM $ 0.000727
+0.14%
$ 727,000 $ 8,623
May 8, 8 AM $ 0.000726
+0.14%
$ 726,000 $ 8,083
May 8, 7 AM $ 0.000726
-0.14%
$ 726,000 $ 9,201
May 8, 6 AM $ 0.000726
-0.27%
$ 726,000 $ 9,198
May 8, 5 AM $ 0.000728
+0.28%
$ 728,000 $ 9,196
May 8, 4 AM $ 0.000726
-0.41%
$ 726,000 $ 9,576
May 8, 3 AM $ 0.000729
+0.41%
$ 729,000 $ 8,726
May 8, 2 AM $ 0.000728
+0.83%
$ 728,000 $ 7,925
May 8, 1 AM $ 0.000722
-0.41%
$ 722,000 $ 8,250
May 8, 12 AM $ 0.000725
-0.28%
$ 725,000 $ 8,538
May 7, 11 PM $ 0.000727
+0.55%
$ 727,000 $ 8,512
May 7, 10 PM $ 0.000724
+0.00%
$ 724,000 $ 8,608