Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosplay Token Historical Data

COT Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 1 AM $0.000569
-0.35%
$569,000 $6,921
Aug 11, 12 AM $0.000571
+0.00%
$571,000 $6,926
Aug 10, 11 PM $0.000569
-0.35%
$569,000 $6,924
Aug 10, 10 PM $0.000571
+0.18%
$571,000 $6,928
Aug 10, 9 PM $0.00057
-0.18%
$570,000 $6,911
Aug 10, 8 PM $0.00057
+0.00%
$570,000 $6,916
Aug 10, 7 PM $0.000569
+0.00%
$569,000 $6,920
Aug 10, 6 PM $0.000569
+0.18%
$569,000 $6,915
Aug 10, 5 PM $0.000568
+0.18%
$568,000 $6,915
Aug 10, 4 PM $0.000569
-1.22%
$569,000 $6,916
Aug 10, 3 PM $0.000573
+0.35%
$573,000 $7,610
Aug 10, 2 PM $0.000571
+0.00%
$571,000 $7,617
Aug 10, 1 PM $0.000571
+0.00%
$571,000 $7,617
Aug 10, 12 PM $0.000569
-0.35%
$569,000 $7,617
Aug 10, 11 AM $0.000569
+0.00%
$569,000 $7,617
Aug 10, 10 AM $0.000569
+0.71%
$569,000 $7,620
Aug 10, 9 AM $0.000565
+0.00%
$565,000 $7,793
Aug 10, 8 AM $0.000565
-0.53%
$565,000 $8,006
Aug 10, 7 AM $0.000568
+0.18%
$568,000 $7,266
Aug 10, 6 AM $0.000566
+0.35%
$566,000 $7,025
Aug 10, 5 AM $0.000564
+0.53%
$564,000 $6,515
Aug 10, 4 AM $0.000561
-0.18%
$561,000 $6,516
Aug 10, 3 AM $0.000563
-0.53%
$563,000 $5,992
Aug 10, 2 AM $0.000566
+0.00%
$566,000 $7,207
Aug 10, 1 AM $0.000566
+0.18%
$566,000 $8,419
Aug 10, 12 AM $0.000566
+0.00%
$566,000 $9,637
Aug 9, 11 PM $0.000566
+0.00%
$566,000 $9,639
Aug 9, 10 PM $0.000566
+0.00%
$566,000 $9,641
Aug 9, 9 PM $0.000566
+0.00%
$566,000 $9,639
Aug 9, 8 PM $0.000566
+0.35%
$566,000 $9,600
Aug 9, 7 PM $0.000564
-0.53%
$564,000 $9,599
Aug 9, 6 PM $0.000567
+0.00%
$567,000 $9,602
Aug 9, 5 PM $0.000567
+0.53%
$567,000 $9,601
Aug 9, 4 PM $0.000566
-1.74%
$566,000 $9,598
Aug 9, 3 PM $0.000576
-0.35%
$576,000 $8,618
Aug 9, 2 PM $0.000578
-0.17%
$578,000 $7,516
Aug 9, 1 PM $0.000577
-0.35%
$577,000 $7,711
Aug 9, 12 PM $0.000579
+0.00%
$579,000 $8,411
Aug 9, 11 AM $0.000579
+0.00%
$579,000 $8,418
Aug 9, 10 AM $0.000579
-0.17%
$579,000 $9,059
Aug 9, 9 AM $0.000582
+0.87%
$582,000 $8,684
Aug 9, 8 AM $0.000577
-0.35%
$577,000 $9,148
Aug 9, 7 AM $0.000578
+0.52%
$578,000 $10,045
Aug 9, 6 AM $0.000575
-0.52%
$575,000 $10,054
Aug 9, 5 AM $0.000578
+0.52%
$578,000 $10,357
Aug 9, 4 AM $0.000574
-0.52%
$574,000 $10,849
Aug 9, 3 AM $0.000574
-1.54%
$574,000 $11,112
Aug 9, 2 AM $0.000581
+1.57%
$581,000 $10,868
Aug 9, 1 AM $0.000572
-0.17%
$572,000 $9,673
Aug 9, 12 AM $0.000575
+0.00%
$575,000 $8,450