Cosplay Token Historical Data

COT Page 19
Date Close Price change Market cap Trading volume
4:33 AM $ 0.000754
+0.00%
$ 754,000 $ 9,994
4:32 AM $ 0.000758
+0.00%
$ 754,000 $ 9,993
4:31 AM $ 0.000758
+0.00%
$ 754,000 $ 9,993
4:30 AM $ 0.000754
+0.00%
$ 754,000 $ 9,994
4:29 AM $ 0.000754
+0.00%
$ 754,000 $ 9,994
4:28 AM $ 0.000754
+0.00%
$ 754,000 $ 9,994
4:27 AM $ 0.000758
+0.00%
$ 754,000 $ 9,994
4:26 AM $ 0.000754
+0.00%
$ 754,000 $ 9,994
4:25 AM $ 0.000754
+0.00%
$ 754,000 $ 9,994
4:24 AM $ 0.000754
+0.00%
$ 754,000 $ 10,236
4:23 AM $ 0.000758
+0.00%
$ 754,000 $ 10,236
4:22 AM $ 0.000758
+0.00%
$ 754,000 $ 10,979
4:21 AM $ 0.000759
+0.00%
$ 754,000 $ 10,979
4:20 AM $ 0.000759
+0.00%
$ 754,000 $ 10,980
4:19 AM $ 0.000755
+0.00%
$ 755,000 $ 10,980
4:18 AM $ 0.000758
+0.00%
$ 755,000 $ 10,979
4:17 AM $ 0.000758
+0.00%
$ 755,000 $ 10,979
4:16 AM $ 0.000758
+0.00%
$ 755,000 $ 10,979
4:15 AM $ 0.000758
+0.00%
$ 755,000 $ 10,979
4:14 AM $ 0.000758
+0.00%
$ 758,000 $ 10,979
4:13 AM $ 0.000754
+0.00%
$ 758,000 $ 10,979
4:12 AM $ 0.000754
+0.00%
$ 758,000 $ 10,979
4:11 AM $ 0.000757
+0.00%
$ 758,000 $ 10,979
4:10 AM $ 0.000757
+0.00%
$ 758,000 $ 10,979
4:09 AM $ 0.000753
+0.00%
$ 753,000 $ 10,979
4:08 AM $ 0.000753
+0.00%
$ 753,000 $ 10,979
4:07 AM $ 0.000762
+0.00%
$ 753,000 $ 10,654
4:06 AM $ 0.000762
+0.00%
$ 753,000 $ 10,654
4:05 AM $ 0.000759
+0.00%
$ 753,000 $ 10,653
4:04 AM $ 0.000759
+0.00%
$ 759,000 $ 10,653
4:03 AM $ 0.00076
+0.00%
$ 759,000 $ 10,653
4:02 AM $ 0.00076
+0.00%
$ 759,000 $ 10,653
4:01 AM $ 0.000761
+0.00%
$ 759,000 $ 10,654
3:59 AM $ 0.000758
+0.00%
$ 758,000 $ 11,026
3:58 AM $ 0.00076
+0.00%
$ 758,000 $ 11,025
3:57 AM $ 0.00076
+0.00%
$ 758,000 $ 11,025
3:56 AM $ 0.00076
+0.00%
$ 758,000 $ 11,025
3:55 AM $ 0.00076
+0.00%
$ 758,000 $ 11,025
3:54 AM $ 0.000759
+0.00%
$ 759,000 $ 11,024
3:53 AM $ 0.000759
+0.00%
$ 759,000 $ 11,024
3:52 AM $ 0.00076
+0.00%
$ 759,000 $ 10,851
3:51 AM $ 0.000756
+0.00%
$ 759,000 $ 10,851
3:50 AM $ 0.000756
+0.00%
$ 759,000 $ 10,852
3:49 AM $ 0.000753
+0.00%
$ 753,000 $ 10,852
3:48 AM $ 0.000753
+0.00%
$ 753,000 $ 10,852
3:47 AM $ 0.000757
+0.00%
$ 753,000 $ 10,852
3:46 AM $ 0.000753
+0.00%
$ 753,000 $ 10,852
3:45 AM $ 0.000753
+0.00%
$ 753,000 $ 10,852
3:44 AM $ 0.000753
+0.00%
$ 753,000 $ 10,852
3:43 AM $ 0.000753
+0.00%
$ 753,000 $ 10,852