Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosplay Token Historical Data

COT Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 8, 2023 $0.0258
-1.43%
$25.75 million $121,859
Dec 7, 2023 $0.0261
+3.95%
$26.13 million $151,856
Dec 6, 2023 $0.0251
-3.56%
$25.13 million $338,099
Dec 5, 2023 $0.0261
+0.00%
$26.06 million $280,697
Dec 4, 2023 $0.0261
+0.40%
$26.06 million $288,438
Dec 3, 2023 $0.026
+0.36%
$25.96 million $212,875
Dec 2, 2023 $0.0259
-0.43%
$25.87 million $268,466
Dec 1, 2023 $0.026
+1.26%
$25.98 million $240,973
Nov 30, 2023 $0.0257
-1.43%
$25.66 million $169,737
Nov 29, 2023 $0.026
+0.62%
$26.03 million $55,511
Nov 28, 2023 $0.0259
+0.25%
$25.86 million $102,500
Nov 27, 2023 $0.0258
+0.71%
$25.79 million $100,085
Nov 26, 2023 $0.0256
+1.60%
$25.61 million $133,253
Nov 25, 2023 $0.0252
-1.91%
$25.21 million $117,099
Nov 24, 2023 $0.0257
+1.09%
$25.73 million $110,481
Nov 23, 2023 $0.0255
-1.27%
$25.45 million $175,446
Nov 22, 2023 $0.0258
-1.27%
$25.78 million $182,608
Nov 21, 2023 $0.0261
+3.07%
$26.11 million $216,918
Nov 20, 2023 $0.0253
+1.64%
$25.32 million $215,227
Nov 19, 2023 $0.0249
+5.51%
$24.91 million $223,154
Nov 18, 2023 $0.0236
-0.63%
$23.62 million $186,312
Nov 17, 2023 $0.0238
-2.22%
$23.77 million $164,243
Nov 16, 2023 $0.0243
-2.11%
$24.3 million $152,947
Nov 15, 2023 $0.0248
+2.24%
$24.83 million $161,511
Nov 14, 2023 $0.0243
-1.91%
$24.29 million $210,038
Nov 13, 2023 $0.0248
-0.39%
$24.82 million $207,072
Nov 12, 2023 $0.0249
-1.17%
$24.93 million $225,271
Nov 11, 2023 $0.0251
-0.05%
$25.13 million $207,873
Nov 10, 2023 $0.0251
+8.37%
$25.14 million $248,225
Nov 9, 2023 $0.0232
+0.80%
$23.2 million $244,727
Nov 8, 2023 $0.023
+1.96%
$23 million $235,839
Nov 7, 2023 $0.0226
-2.14%
$22.56 million $227,923
Nov 6, 2023 $0.0231
-0.66%
$23.06 million $245,605
Nov 5, 2023 $0.0232
+1.71%
$23.22 million $230,759
Nov 4, 2023 $0.0228
+1.55%
$22.84 million $217,414
Nov 3, 2023 $0.0225
-0.29%
$22.48 million $224,279
Nov 2, 2023 $0.0226
-1.83%
$22.56 million $236,802
Nov 1, 2023 $0.023
-4.49%
$22.98 million $212,910
Oct 31, 2023 $0.0241
-0.08%
$24.06 million $247,831
Oct 30, 2023 $0.0241
+0.06%
$24.08 million $216,447
Oct 29, 2023 $0.0241
+5.88%
$24.07 million $180,807
Oct 28, 2023 $0.0227
+3.95%
$22.73 million $175,979
Oct 27, 2023 $0.0219
-2.86%
$21.86 million $179,743
Oct 26, 2023 $0.0227
+1.87%
$22.69 million $150,229
Oct 25, 2023 $0.0223
-3.95%
$22.29 million $164,017
Oct 24, 2023 $0.0232
+2.02%
$23.21 million $204,776
Oct 23, 2023 $0.0227
-4.30%
$22.75 million $226,197
Oct 22, 2023 $0.0238
-1.31%
$23.83 million $276,391
Oct 21, 2023 $0.0242
-2.96%
$24.16 million $246,076
Oct 20, 2023 $0.0253
+1.40%
$25.3 million $113,960