Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cosplay Token Historical Data

COT Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 11 PM $0.000575
+0.70%
$575,000 $8,451
Aug 8, 10 PM $0.000571
-0.70%
$571,000 $8,449
Aug 8, 9 PM $0.000571
+0.00%
$571,000 $8,446
Aug 8, 8 PM $0.000575
+0.70%
$575,000 $8,445
Aug 8, 7 PM $0.000571
-0.70%
$571,000 $8,444
Aug 8, 6 PM $0.000575
+0.00%
$575,000 $8,446
Aug 8, 5 PM $0.000571
-0.70%
$571,000 $8,446
Aug 8, 4 PM $0.000575
+0.70%
$575,000 $8,446
Aug 8, 3 PM $0.000571
-0.17%
$571,000 $7,655
Aug 8, 2 PM $0.000572
+0.88%
$572,000 $7,654
Aug 8, 1 PM $0.000567
-0.18%
$567,000 $7,461
Aug 8, 12 PM $0.000568
+0.53%
$568,000 $6,760
Aug 8, 11 AM $0.000565
-1.05%
$565,000 $6,757
Aug 8, 10 AM $0.000571
+0.00%
$571,000 $6,416
Aug 8, 9 AM $0.000571
-0.70%
$571,000 $6,857
Aug 8, 8 AM $0.000571
+0.00%
$571,000 $5,938
Aug 8, 7 AM $0.000575
+0.35%
$575,000 $5,314
Aug 8, 6 AM $0.000573
-0.52%
$573,000 $6,175
Aug 8, 5 AM $0.000576
+0.17%
$576,000 $5,516
Aug 8, 4 AM $0.000572
-0.52%
$572,000 $5,529
Aug 8, 3 AM $0.000577
-0.52%
$577,000 $5,265
Aug 8, 2 AM $0.00058
+0.17%
$580,000 $4,431
Aug 8, 1 AM $0.000579
+0.17%
$579,000 $5,106
Aug 8, 12 AM $0.000579
+0.00%
$579,000 $6,079
Aug 7, 11 PM $0.000579
-0.17%
$579,000 $6,496
Aug 7, 10 PM $0.00058
+0.00%
$580,000 $6,491
Aug 7, 9 PM $0.00058
+0.00%
$580,000 $6,493
Aug 7, 8 PM $0.00058
+0.00%
$580,000 $6,491
Aug 7, 7 PM $0.00058
+0.00%
$580,000 $6,493
Aug 7, 6 PM $0.00058
+0.17%
$580,000 $6,489
Aug 7, 5 PM $0.00058
+0.17%
$580,000 $6,489
Aug 7, 4 PM $0.000579
+0.00%
$579,000 $6,491
Aug 7, 3 PM $0.000579
+0.17%
$579,000 $7,163
Aug 7, 2 PM $0.000579
+0.00%
$579,000 $7,581
Aug 7, 1 PM $0.000579
+0.17%
$579,000 $7,580
Aug 7, 12 PM $0.000578
-0.52%
$578,000 $7,582
Aug 7, 11 AM $0.000577
-0.35%
$577,000 $7,578
Aug 7, 10 AM $0.000579
-0.34%
$579,000 $7,805
Aug 7, 9 AM $0.000581
-0.17%
$581,000 $8,044
Aug 7, 8 AM $0.000578
-0.52%
$578,000 $8,398
Aug 7, 7 AM $0.000581
+0.52%
$581,000 $8,892
Aug 7, 6 AM $0.000578
+0.00%
$578,000 $8,031
Aug 7, 5 AM $0.00058
+0.17%
$580,000 $8,413
Aug 7, 4 AM $0.000576
+0.00%
$576,000 $8,744
Aug 7, 3 AM $0.000576
+0.35%
$576,000 $8,741
Aug 7, 2 AM $0.000574
-0.35%
$574,000 $8,815
Aug 7, 1 AM $0.000578
+0.17%
$578,000 $9,322
Aug 7, 12 AM $0.000576
+0.35%
$576,000 $8,349
Aug 6, 11 PM $0.000574
+0.00%
$574,000 $7,937
Aug 6, 10 PM $0.000574
+0.00%
$574,000 $7,935