Cosplay Token Historical Data

COT Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.000724
+0.00%
$ 724,000 $ 8,608
May 7, 9 PM $ 0.000722
-0.28%
$ 722,000 $ 8,608
May 7, 8 PM $ 0.000724
+0.00%
$ 724,000 $ 8,619
May 7, 7 PM $ 0.000724
-0.41%
$ 724,000 $ 8,618
May 7, 6 PM $ 0.000722
-0.14%
$ 722,000 $ 8,620
May 7, 5 PM $ 0.000722
-0.55%
$ 722,000 $ 8,618
May 7, 4 PM $ 0.000726
+0.55%
$ 726,000 $ 8,614
May 7, 3 PM $ 0.000722
-0.41%
$ 722,000 $ 8,133
May 7, 2 PM $ 0.000729
+0.55%
$ 729,000 $ 7,508
May 7, 1 PM $ 0.000725
-0.14%
$ 725,000 $ 7,508
May 7, 12 PM $ 0.000727
+0.00%
$ 727,000 $ 7,509
May 7, 11 AM $ 0.000727
-0.14%
$ 727,000 $ 7,875
May 7, 10 AM $ 0.000728
+0.69%
$ 728,000 $ 7,619
May 7, 9 AM $ 0.000724
+0.00%
$ 724,000 $ 7,153
May 7, 8 AM $ 0.000724
+0.14%
$ 724,000 $ 7,154
May 7, 7 AM $ 0.000723
-0.28%
$ 723,000 $ 6,036
May 7, 6 AM $ 0.000724
-0.28%
$ 724,000 $ 6,041
May 7, 5 AM $ 0.000726
+0.00%
$ 726,000 $ 6,766
May 7, 4 AM $ 0.000726
+0.69%
$ 726,000 $ 6,965
May 7, 3 AM $ 0.000722
-0.69%
$ 722,000 $ 6,954
May 7, 2 AM $ 0.000724
-0.41%
$ 724,000 $ 7,752
May 7, 1 AM $ 0.000727
+0.00%
$ 727,000 $ 7,370
May 7, 12 AM $ 0.000727
+0.28%
$ 727,000 $ 7,083
May 6, 11 PM $ 0.000725
+0.28%
$ 725,000 $ 7,081
May 6, 10 PM $ 0.000723
+0.00%
$ 723,000 $ 6,983
May 6, 9 PM $ 0.000723
-0.28%
$ 723,000 $ 7,024
May 6, 8 PM $ 0.000728
+0.00%
$ 728,000 $ 7,012
May 6, 7 PM $ 0.000728
+0.55%
$ 728,000 $ 7,012
May 6, 6 PM $ 0.000724
+0.14%
$ 724,000 $ 7,025
May 6, 5 PM $ 0.000723
-0.28%
$ 723,000 $ 7,025
May 6, 4 PM $ 0.000724
+0.00%
$ 724,000 $ 7,026
May 6, 3 PM $ 0.000728
+0.83%
$ 728,000 $ 7,898
May 6, 2 PM $ 0.000722
-0.14%
$ 722,000 $ 7,679
May 6, 1 PM $ 0.000726
-0.14%
$ 726,000 $ 7,677
May 6, 12 PM $ 0.000725
+0.00%
$ 725,000 $ 7,863
May 6, 11 AM $ 0.000725
+0.14%
$ 725,000 $ 7,498
May 6, 10 AM $ 0.000724
+0.42%
$ 724,000 $ 7,150
May 6, 9 AM $ 0.000721
-0.55%
$ 721,000 $ 6,715
May 6, 8 AM $ 0.000725
+0.55%
$ 725,000 $ 6,718
May 6, 7 AM $ 0.000725
+0.42%
$ 725,000 $ 8,129
May 6, 6 AM $ 0.000722
+0.14%
$ 722,000 $ 8,123
May 6, 5 AM $ 0.000721
-0.83%
$ 721,000 $ 8,083
May 6, 4 AM $ 0.000727
+0.14%
$ 727,000 $ 7,300
May 6, 3 AM $ 0.000726
+0.41%
$ 726,000 $ 7,297
May 6, 2 AM $ 0.000723
-0.14%
$ 723,000 $ 6,306
May 6, 1 AM $ 0.000728
+0.41%
$ 728,000 $ 7,291
May 6, 12 AM $ 0.000723
-0.14%
$ 723,000 $ 8,189
May 5, 11 PM $ 0.000724
-0.55%
$ 724,000 $ 8,187
May 5, 10 PM $ 0.000728
+0.69%
$ 728,000 $ 8,185
May 5, 9 PM $ 0.000725
-0.28%
$ 725,000 $ 8,179