Cosplay Token Historical Data

COT Page 20
Date Close Price change Market cap Trading volume
5:23 AM $ 0.000753
+0.00%
$ 755,000 $ 9,754
5:22 AM $ 0.000753
+0.00%
$ 755,000 $ 9,754
5:21 AM $ 0.000756
+0.00%
$ 755,000 $ 9,754
5:20 AM $ 0.000756
+0.00%
$ 755,000 $ 9,754
5:19 AM $ 0.000753
+0.00%
$ 753,000 $ 9,754
5:18 AM $ 0.000753
+0.00%
$ 753,000 $ 9,754
5:17 AM $ 0.000756
+0.00%
$ 753,000 $ 9,752
5:16 AM $ 0.000756
+0.00%
$ 753,000 $ 9,754
5:15 AM $ 0.000756
+0.00%
$ 753,000 $ 9,754
5:14 AM $ 0.000756
+0.00%
$ 756,000 $ 9,754
5:13 AM $ 0.000753
+0.00%
$ 756,000 $ 9,752
5:12 AM $ 0.000753
+0.00%
$ 756,000 $ 9,752
5:11 AM $ 0.000753
+0.00%
$ 756,000 $ 9,752
5:10 AM $ 0.000754
+0.00%
$ 756,000 $ 9,752
5:09 AM $ 0.000757
+0.00%
$ 757,000 $ 9,752
5:08 AM $ 0.000757
+0.00%
$ 757,000 $ 9,752
5:07 AM $ 0.000757
+0.00%
$ 757,000 $ 9,751
5:06 AM $ 0.000757
+0.00%
$ 757,000 $ 9,751
5:05 AM $ 0.000757
+0.00%
$ 757,000 $ 9,751
5:04 AM $ 0.000756
+0.00%
$ 756,000 $ 9,751
5:03 AM $ 0.000755
+0.00%
$ 756,000 $ 9,751
5:02 AM $ 0.000755
+0.00%
$ 756,000 $ 9,751
5:01 AM $ 0.000755
+0.00%
$ 756,000 $ 9,751
5:00 AM $ 0.000755
+0.00%
$ 756,000 $ 9,751
4:59 AM $ 0.000755
+0.00%
$ 755,000 $ 9,751
4:58 AM $ 0.000755
+0.00%
$ 755,000 $ 9,751
4:57 AM $ 0.000755
+0.00%
$ 755,000 $ 9,751
4:56 AM $ 0.000754
+0.00%
$ 755,000 $ 9,752
4:55 AM $ 0.000754
+0.00%
$ 755,000 $ 9,752
4:54 AM $ 0.000754
+0.00%
$ 754,000 $ 9,751
4:53 AM $ 0.000754
+0.00%
$ 754,000 $ 9,751
4:52 AM $ 0.000753
+0.00%
$ 754,000 $ 9,751
4:51 AM $ 0.000753
+0.00%
$ 754,000 $ 9,751
4:50 AM $ 0.000756
+0.00%
$ 754,000 $ 9,751
4:49 AM $ 0.000756
+0.00%
$ 756,000 $ 9,751
4:48 AM $ 0.000756
+0.00%
$ 756,000 $ 9,751
4:47 AM $ 0.000756
+0.00%
$ 756,000 $ 9,751
4:46 AM $ 0.000753
+0.00%
$ 756,000 $ 9,751
4:44 AM $ 0.000757
+0.00%
$ 757,000 $ 9,750
4:43 AM $ 0.000757
+0.00%
$ 757,000 $ 9,749
4:42 AM $ 0.000757
+0.00%
$ 757,000 $ 9,749
4:41 AM $ 0.000757
+0.00%
$ 757,000 $ 9,749
4:40 AM $ 0.000757
+0.00%
$ 757,000 $ 9,749
4:39 AM $ 0.000757
+0.00%
$ 757,000 $ 9,749
4:38 AM $ 0.000754
+0.00%
$ 757,000 $ 9,749
4:37 AM $ 0.000754
+0.00%
$ 757,000 $ 9,996
4:36 AM $ 0.000753
+0.00%
$ 757,000 $ 9,996
4:35 AM $ 0.000753
+0.00%
$ 757,000 $ 9,996
4:34 AM $ 0.000754
+0.00%
$ 754,000 $ 9,994
4:33 AM $ 0.000754
+0.00%
$ 754,000 $ 9,994