Cosplay Token Historical Data

COT Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.000725
-0.28%
$ 725,000 $ 8,179
May 5, 8 PM $ 0.000724
+0.00%
$ 724,000 $ 8,182
May 5, 7 PM $ 0.000724
-0.41%
$ 724,000 $ 8,180
May 5, 6 PM $ 0.000727
+0.00%
$ 727,000 $ 8,166
May 5, 5 PM $ 0.000726
-0.14%
$ 726,000 $ 8,168
May 5, 4 PM $ 0.000725
+0.00%
$ 725,000 $ 8,168
May 5, 3 PM $ 0.000725
+0.28%
$ 725,000 $ 7,295
May 5, 2 PM $ 0.000723
-0.41%
$ 723,000 $ 7,476
May 5, 1 PM $ 0.000726
+0.55%
$ 726,000 $ 7,474
May 5, 12 PM $ 0.000722
-0.55%
$ 722,000 $ 7,555
May 5, 11 AM $ 0.000723
-0.55%
$ 723,000 $ 8,325
May 5, 10 AM $ 0.000725
+0.28%
$ 725,000 $ 8,987
May 5, 9 AM $ 0.000723
-0.69%
$ 723,000 $ 8,985
May 5, 8 AM $ 0.000728
+0.41%
$ 728,000 $ 10,050
May 5, 7 AM $ 0.000725
-0.14%
$ 725,000 $ 9,539
May 5, 6 AM $ 0.000723
-0.69%
$ 723,000 $ 9,926
May 5, 5 AM $ 0.000723
-0.14%
$ 723,000 $ 9,591
May 5, 4 AM $ 0.000724
-0.55%
$ 724,000 $ 10,333
May 5, 3 AM $ 0.000728
+1.25%
$ 728,000 $ 11,173
May 5, 2 AM $ 0.000719
-0.55%
$ 719,000 $ 10,628
May 5, 1 AM $ 0.000724
+0.42%
$ 724,000 $ 9,397
May 5, 12 AM $ 0.000721
+0.14%
$ 721,000 $ 8,502
May 4, 11 PM $ 0.000721
-0.28%
$ 721,000 $ 8,505
May 4, 10 PM $ 0.00072
+0.00%
$ 720,000 $ 8,504
May 4, 9 PM $ 0.00072
+0.14%
$ 720,000 $ 8,471
May 4, 8 PM $ 0.000719
-0.55%
$ 719,000 $ 8,480
May 4, 7 PM $ 0.000722
+0.28%
$ 722,000 $ 8,481
May 4, 6 PM $ 0.000721
+0.14%
$ 721,000 $ 8,478
May 4, 5 PM $ 0.00072
+0.14%
$ 720,000 $ 8,478
May 4, 4 PM $ 0.000719
+0.00%
$ 719,000 $ 8,478
May 4, 3 PM $ 0.000723
+0.00%
$ 723,000 $ 8,476
May 4, 2 PM $ 0.000723
-0.41%
$ 723,000 $ 7,588
May 4, 1 PM $ 0.000726
-0.14%
$ 726,000 $ 7,589
May 4, 12 PM $ 0.000729
+0.97%
$ 729,000 $ 7,324
May 4, 11 AM $ 0.000722
-0.28%
$ 722,000 $ 8,333
May 4, 10 AM $ 0.000724
-0.14%
$ 724,000 $ 7,544
May 4, 9 AM $ 0.00073
+0.55%
$ 730,000 $ 8,336
May 4, 8 AM $ 0.000724
-0.69%
$ 724,000 $ 7,716
May 4, 7 AM $ 0.000729
+0.00%
$ 729,000 $ 8,167
May 4, 6 AM $ 0.000729
+0.69%
$ 729,000 $ 7,778
May 4, 5 AM $ 0.000729
+0.14%
$ 729,000 $ 8,098
May 4, 4 AM $ 0.000728
-0.14%
$ 728,000 $ 8,295
May 4, 3 AM $ 0.000729
+0.00%
$ 729,000 $ 7,457
May 4, 2 AM $ 0.000729
+0.00%
$ 729,000 $ 7,457
May 4, 1 AM $ 0.000729
+0.28%
$ 729,000 $ 7,459
May 4, 12 AM $ 0.000731
+0.14%
$ 731,000 $ 7,457
May 3, 11 PM $ 0.00073
+0.41%
$ 730,000 $ 7,455
May 3, 10 PM $ 0.000727
-0.14%
$ 727,000 $ 7,457
May 3, 9 PM $ 0.000731
+0.14%
$ 731,000 $ 7,457
May 3, 8 PM $ 0.000729
-0.14%
$ 729,000 $ 7,445