Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosplay Token Historical Data

COT Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 9 PM $0.000576
+0.00%
$576,000 $7,934
Aug 6, 8 PM $0.000576
+0.17%
$576,000 $7,933
Aug 6, 7 PM $0.000575
+0.00%
$575,000 $7,931
Aug 6, 6 PM $0.000575
+0.00%
$575,000 $7,930
Aug 6, 5 PM $0.000575
+0.17%
$575,000 $7,931
Aug 6, 4 PM $0.000574
-0.17%
$574,000 $7,929
Aug 6, 3 PM $0.000577
+0.00%
$577,000 $7,261
Aug 6, 2 PM $0.000577
+0.00%
$577,000 $7,664
Aug 6, 1 PM $0.000577
-0.52%
$577,000 $7,669
Aug 6, 12 PM $0.000578
-0.17%
$578,000 $7,667
Aug 6, 11 AM $0.000577
-0.69%
$577,000 $7,838
Aug 6, 10 AM $0.000581
+0.00%
$581,000 $7,655
Aug 6, 9 AM $0.000581
+0.00%
$581,000 $7,549
Aug 6, 8 AM $0.00058
-0.34%
$580,000 $7,492
Aug 6, 7 AM $0.000581
+0.35%
$581,000 $6,728
Aug 6, 6 AM $0.000579
-0.17%
$579,000 $7,066
Aug 6, 5 AM $0.00058
+0.00%
$580,000 $7,546
Aug 6, 4 AM $0.00058
+0.17%
$580,000 $7,135
Aug 6, 3 AM $0.000579
+0.00%
$579,000 $7,137
Aug 6, 2 AM $0.000576
-0.69%
$576,000 $6,507
Aug 6, 1 AM $0.000581
+0.35%
$581,000 $5,679
Aug 6, 12 AM $0.000579
-0.34%
$579,000 $6,672
Aug 5, 11 PM $0.000581
+0.00%
$581,000 $6,670
Aug 5, 10 PM $0.000578
+0.00%
$578,000 $6,674
Aug 5, 9 PM $0.000578
+0.00%
$578,000 $6,673
Aug 5, 8 PM $0.000578
-0.52%
$578,000 $6,677
Aug 5, 7 PM $0.000581
-0.17%
$581,000 $6,678
Aug 5, 6 PM $0.000582
+0.00%
$582,000 $6,681
Aug 5, 5 PM $0.000578
-0.69%
$578,000 $6,678
Aug 5, 4 PM $0.000582
+0.52%
$582,000 $6,673
Aug 5, 3 PM $0.000578
+0.17%
$578,000 $7,100
Aug 5, 2 PM $0.000577
-0.17%
$577,000 $7,600
Aug 5, 1 PM $0.000576
-0.52%
$576,000 $7,595
Aug 5, 12 PM $0.000579
+0.35%
$579,000 $7,595
Aug 5, 11 AM $0.000577
+0.70%
$577,000 $7,622
Aug 5, 10 AM $0.000574
+0.00%
$574,000 $7,903
Aug 5, 9 AM $0.000575
-0.17%
$575,000 $7,327
Aug 5, 8 AM $0.000576
+0.17%
$576,000 $8,020
Aug 5, 7 AM $0.000575
-0.17%
$575,000 $8,349
Aug 5, 6 AM $0.000577
-0.17%
$577,000 $8,954
Aug 5, 5 AM $0.000578
+0.17%
$578,000 $8,345
Aug 5, 4 AM $0.000577
+0.17%
$577,000 $7,918
Aug 5, 3 AM $0.000578
+0.70%
$578,000 $8,650
Aug 5, 2 AM $0.000575
+0.17%
$575,000 $8,653
Aug 5, 1 AM $0.000574
-1.03%
$574,000 $8,885
Aug 5, 12 AM $0.00058
+0.00%
$580,000 $8,586
Aug 4, 11 PM $0.000579
+0.00%
$579,000 $8,590
Aug 4, 10 PM $0.000579
+0.00%
$579,000 $8,586
Aug 4, 9 PM $0.00058
+0.17%
$580,000 $8,587
Aug 4, 8 PM $0.000579
-0.17%
$579,000 $8,587