Cosplay Token Historical Data

COT Page 22
Download
Date Close Price change Market cap Trading volume
Mar 28, 2023 $ 0.0224
+1.60%
$ 22.44 million $ 395,446
Mar 27, 2023 $ 0.0221
-3.42%
$ 22.08 million $ 465,465
Mar 26, 2023 $ 0.0229
+3.35%
$ 22.87 million $ 517,701
Mar 25, 2023 $ 0.0221
-0.57%
$ 22.13 million $ 334,334
Mar 24, 2023 $ 0.0222
-4.12%
$ 22.25 million $ 383,743
Mar 23, 2023 $ 0.0232
-1.35%
$ 23.23 million $ 451,075
Mar 22, 2023 $ 0.0235
-4.75%
$ 23.54 million $ 460,118
Mar 21, 2023 $ 0.0247
-1.22%
$ 24.71 million $ 561,608
Mar 20, 2023 $ 0.025
-3.26%
$ 25.03 million $ 449,081
Mar 19, 2023 $ 0.0259
-1.27%
$ 25.9 million $ 662,200
Mar 18, 2023 $ 0.0262
+0.24%
$ 26.24 million $ 825,427
Mar 17, 2023 $ 0.0262
+0.46%
$ 26.2 million $ 958,654
Mar 16, 2023 $ 0.0261
+0.80%
$ 26.06 million $ 289,292
Mar 15, 2023 $ 0.0259
-5.80%
$ 25.87 million $ 218,355
Mar 14, 2023 $ 0.0275
-0.04%
$ 27.46 million $ 197,402
Mar 13, 2023 $ 0.0275
+7.20%
$ 27.46 million $ 74,495
Mar 12, 2023 $ 0.0256
+3.40%
$ 25.57 million $ 146,902
Mar 11, 2023 $ 0.0247
-1.05%
$ 24.71 million $ 112,251
Mar 10, 2023 $ 0.025
-3.33%
$ 25.02 million $ 138,616
Mar 9, 2023 $ 0.0259
-0.47%
$ 25.88 million $ 16,664
Mar 8, 2023 $ 0.026
-2.72%
$ 26.03 million $ 4,570
Mar 7, 2023 $ 0.0268
-0.02%
$ 26.75 million $ 31,357
Mar 6, 2023 $ 0.0267
-9.86%
$ 26.74 million $ 87,353
Mar 5, 2023 $ 0.0297
+0.93%
$ 29.65 million $ 73,509
Mar 4, 2023 $ 0.0294
-1.44%
$ 29.37 million $ 46,714
Mar 3, 2023 $ 0.0298
-8.81%
$ 29.81 million $ 55,596
Mar 2, 2023 $ 0.0321
+0.49%
$ 32.13 million $ 39,639
Mar 1, 2023 $ 0.032
-0.62%
$ 31.96 million $ 30,863
Feb 28, 2023 $ 0.0322
-2.70%
$ 32.2 million $ 99,339
Feb 27, 2023 $ 0.0331
-5.87%
$ 33.09 million $ 79,689
Feb 26, 2023 $ 0.0347
+3.23%
$ 34.68 million $ 68,537
Feb 25, 2023 $ 0.0336
-3.33%
$ 33.55 million $ 141,812
Feb 24, 2023 $ 0.0347
-1.03%
$ 34.7 million $ 73,029
Feb 23, 2023 $ 0.035
+1.64%
$ 35.04 million $ 100,802
Feb 22, 2023 $ 0.0345
-7.12%
$ 34.46 million $ 49,799
Feb 21, 2023 $ 0.0373
+10.22%
$ 37.31 million $ 386,518
Feb 20, 2023 $ 0.0339
-11.35%
$ 33.87 million $ 183,836
Feb 19, 2023 $ 0.0368
+10.93%
$ 36.76 million $ 121,560
Feb 18, 2023 $ 0.0326
-1.67%
$ 32.58 million $ 91,410
Feb 17, 2023 $ 0.0332
-3.20%
$ 33.21 million $ 90,957
Feb 16, 2023 $ 0.0343
-2.18%
$ 34.29 million $ 103,572
Feb 15, 2023 $ 0.0364
+3.34%
$ 36.41 million $ 124,089
Feb 14, 2023 $ 0.0351
-3.27%
$ 35.08 million $ 81,538
Feb 13, 2023 $ 0.0363
-0.41%
$ 36.29 million $ 367,498
Feb 12, 2023 $ 0.0363
-0.15%
$ 36.3 million $ 52,712
Feb 11, 2023 $ 0.0363
+13.81%
$ 36.33 million $ 203,759
Feb 10, 2023 $ 0.0319
-5.65%
$ 31.92 million $ 98,769
Feb 9, 2023 $ 0.0338
-0.83%
$ 33.83 million $ 88,205
Feb 8, 2023 $ 0.0341
-1.82%
$ 34.13 million $ 97,986
Feb 7, 2023 $ 0.0347
+2.14%
$ 34.74 million $ 80,396