Cosplay Token Historical Data

COT Page 22
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 0.0144
-1.44%
$ 14.45 million $ 655,801
May 27, 2023 $ 0.0147
+0.00%
$ 14.65 million $ 665,145
May 26, 2023 $ 0.0147
+1.14%
$ 14.66 million $ 636,501
May 25, 2023 $ 0.0145
-1.76%
$ 14.49 million $ 612,928
May 24, 2023 $ 0.0148
-1.38%
$ 14.75 million $ 596,060
May 23, 2023 $ 0.015
-0.50%
$ 14.96 million $ 655,759
May 22, 2023 $ 0.015
-0.69%
$ 15.03 million $ 447,203
May 21, 2023 $ 0.0152
+1.40%
$ 15.18 million $ 446,048
May 20, 2023 $ 0.015
+5.21%
$ 14.96 million $ 461,233
May 19, 2023 $ 0.0142
+1.38%
$ 14.22 million $ 610,587
May 18, 2023 $ 0.014
-0.25%
$ 14.03 million $ 418,634
May 17, 2023 $ 0.0141
-1.03%
$ 14.07 million $ 419,322
May 16, 2023 $ 0.0142
-0.40%
$ 14.21 million $ 587,230
May 15, 2023 $ 0.0143
-3.29%
$ 14.27 million $ 831,373
May 14, 2023 $ 0.0148
-3.73%
$ 14.77 million $ 813,507
May 13, 2023 $ 0.0153
+4.56%
$ 15.35 million $ 574,057
May 12, 2023 $ 0.0147
-3.44%
$ 14.68 million $ 375,636
May 11, 2023 $ 0.0152
+8.08%
$ 15.2 million $ 427,204
May 10, 2023 $ 0.0141
-5.87%
$ 14.06 million $ 359,938
May 9, 2023 $ 0.0149
+0.48%
$ 14.94 million $ 323,845
May 8, 2023 $ 0.0149
+3.64%
$ 14.87 million $ 735,236
May 7, 2023 $ 0.0143
+0.12%
$ 14.34 million $ 780,342
May 6, 2023 $ 0.0143
+1.34%
$ 14.33 million $ 313,711
May 5, 2023 $ 0.0141
+1.44%
$ 14.14 million $ 671,962
May 4, 2023 $ 0.0139
+1.34%
$ 13.93 million $ 813,748
May 3, 2023 $ 0.0137
+2.21%
$ 13.75 million $ 350,495
May 2, 2023 $ 0.0134
-11.27%
$ 13.44 million $ 748,391
May 1, 2023 $ 0.0143
+0.02%
$ 14.29 million $ 234
Apr 30, 2023 $ 0.0144
-5.06%
$ 14.37 million $ 345,535
Apr 29, 2023 $ 0.0151
-1.75%
$ 15.13 million $ 406,973
Apr 28, 2023 $ 0.0154
-6.92%
$ 15.41 million $ 471,173
Apr 27, 2023 $ 0.0166
+20.16%
$ 16.55 million $ 506,498
Apr 26, 2023 $ 0.0133
-10.79%
$ 13.25 million $ 482,933
Apr 25, 2023 $ 0.0149
-10.65%
$ 14.86 million $ 332,404
Apr 24, 2023 $ 0.0166
-3.77%
$ 16.63 million $ 335,633
Apr 23, 2023 $ 0.0173
+3.56%
$ 17.28 million $ 489,496
Apr 22, 2023 $ 0.0167
+2.60%
$ 16.71 million $ 715,176
Apr 21, 2023 $ 0.0163
-0.23%
$ 16.28 million $ 364,269
Apr 20, 2023 $ 0.0163
-6.79%
$ 16.28 million $ 349,822
Apr 19, 2023 $ 0.0175
-1.88%
$ 17.46 million $ 303,011
Apr 18, 2023 $ 0.0178
-7.83%
$ 17.79 million $ 359,354
Apr 17, 2023 $ 0.0193
-0.47%
$ 19.31 million $ 623,915
Apr 16, 2023 $ 0.0194
-7.60%
$ 19.39 million $ 637,750
Apr 15, 2023 $ 0.021
+1.61%
$ 20.99 million $ 361,021
Apr 14, 2023 $ 0.0207
-10.43%
$ 20.65 million $ 409,351
Apr 13, 2023 $ 0.0231
-5.77%
$ 23.06 million $ 539,105
Apr 12, 2023 $ 0.0245
-1.31%
$ 24.48 million $ 510,050
Apr 11, 2023 $ 0.0248
+1.50%
$ 24.8 million $ 1.06 million
Apr 10, 2023 $ 0.0244
-1.51%
$ 24.43 million $ 530,358
Apr 9, 2023 $ 0.0248
+0.58%
$ 24.8 million $ 736,413