Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cosplay Token Historical Data

COT Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 7 PM $0.00058
+0.35%
$580,000 $8,587
Aug 4, 6 PM $0.000578
-0.34%
$578,000 $8,587
Aug 4, 5 PM $0.000577
+0.00%
$577,000 $8,586
Aug 4, 4 PM $0.000577
-0.52%
$577,000 $8,594
Aug 4, 3 PM $0.00058
+0.00%
$580,000 $8,159
Aug 4, 2 PM $0.000582
+0.34%
$582,000 $7,620
Aug 4, 1 PM $0.000579
+0.00%
$579,000 $7,634
Aug 4, 12 PM $0.000579
-0.52%
$579,000 $7,954
Aug 4, 11 AM $0.000582
+0.17%
$582,000 $8,398
Aug 4, 10 AM $0.00058
-0.17%
$580,000 $7,776
Aug 4, 9 AM $0.000581
+0.00%
$581,000 $8,152
Aug 4, 8 AM $0.000581
+0.35%
$581,000 $7,699
Aug 4, 7 AM $0.000579
+0.52%
$579,000 $7,373
Aug 4, 6 AM $0.000577
+0.35%
$577,000 $7,016
Aug 4, 5 AM $0.000575
-0.17%
$575,000 $7,849
Aug 4, 4 AM $0.000576
-0.17%
$576,000 $7,854
Aug 4, 3 AM $0.000573
-0.35%
$573,000 $7,418
Aug 4, 2 AM $0.000573
+0.00%
$573,000 $7,832
Aug 4, 1 AM $0.000573
-1.38%
$573,000 $8,335
Aug 4, 12 AM $0.000581
-0.17%
$581,000 $8,438
Aug 3, 11 PM $0.000582
+0.17%
$582,000 $8,433
Aug 3, 10 PM $0.000581
+0.00%
$581,000 $8,435
Aug 3, 9 PM $0.00058
+0.17%
$580,000 $8,435
Aug 3, 8 PM $0.000579
-0.52%
$579,000 $8,432
Aug 3, 7 PM $0.000582
+0.00%
$582,000 $8,436
Aug 3, 6 PM $0.000579
+0.17%
$579,000 $8,435
Aug 3, 5 PM $0.000582
+0.00%
$582,000 $8,434
Aug 3, 4 PM $0.000582
+0.17%
$582,000 $8,437
Aug 3, 3 PM $0.000582
+0.69%
$582,000 $8,439
Aug 3, 2 PM $0.000582
+0.52%
$582,000 $7,652
Aug 3, 1 PM $0.000579
+0.00%
$579,000 $7,641
Aug 3, 12 PM $0.000581
-0.17%
$581,000 $7,324
Aug 3, 11 AM $0.000579
-0.52%
$579,000 $7,656
Aug 3, 10 AM $0.000582
+0.34%
$582,000 $8,736
Aug 3, 9 AM $0.000579
+0.87%
$579,000 $8,383
Aug 3, 8 AM $0.000578
+0.35%
$578,000 $7,846
Aug 3, 7 AM $0.000576
-0.35%
$576,000 $8,284
Aug 3, 6 AM $0.000578
+0.70%
$578,000 $8,261
Aug 3, 5 AM $0.000575
+0.35%
$575,000 $7,431
Aug 3, 4 AM $0.000577
+0.70%
$577,000 $7,426
Aug 3, 3 AM $0.000573
-0.52%
$573,000 $7,184
Aug 3, 2 AM $0.000576
+0.00%
$576,000 $7,749
Aug 3, 1 AM $0.000574
-0.86%
$574,000 $7,575
Aug 3, 12 AM $0.000579
+0.00%
$579,000 $7,106
Aug 2, 11 PM $0.000579
+0.00%
$579,000 $7,103
Aug 2, 10 PM $0.00058
+0.17%
$580,000 $7,105
Aug 2, 9 PM $0.000579
-0.17%
$579,000 $7,107
Aug 2, 8 PM $0.00058
+0.00%
$580,000 $7,107
Aug 2, 7 PM $0.000579
-0.17%
$579,000 $7,108
Aug 2, 6 PM $0.00058
+0.17%
$580,000 $7,112