Cosplay Token Historical Data

COT Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.000729
-0.14%
$ 729,000 $ 7,445
May 3, 7 PM $ 0.00073
+0.14%
$ 730,000 $ 7,445
May 3, 6 PM $ 0.000731
+0.27%
$ 731,000 $ 7,542
May 3, 5 PM $ 0.000726
+0.00%
$ 726,000 $ 7,542
May 3, 4 PM $ 0.000726
-0.14%
$ 726,000 $ 7,544
May 3, 3 PM $ 0.000727
+0.14%
$ 727,000 $ 7,544
May 3, 2 PM $ 0.000728
-0.41%
$ 728,000 $ 7,546
May 3, 1 PM $ 0.000731
+0.97%
$ 731,000 $ 7,545
May 3, 12 PM $ 0.000724
-0.28%
$ 724,000 $ 7,540
May 3, 11 AM $ 0.000726
-0.68%
$ 726,000 $ 5,760
May 3, 10 AM $ 0.000731
+0.14%
$ 731,000 $ 5,763
May 3, 9 AM $ 0.000729
-0.68%
$ 729,000 $ 6,341
May 3, 8 AM $ 0.000734
+0.41%
$ 734,000 $ 6,213
May 3, 7 AM $ 0.000731
+0.00%
$ 731,000 $ 4,867
May 3, 6 AM $ 0.000731
+0.00%
$ 731,000 $ 4,869
May 3, 5 AM $ 0.000736
+0.55%
$ 736,000 $ 4,197
May 3, 4 AM $ 0.000732
+0.00%
$ 732,000 $ 4,150
May 3, 3 AM $ 0.000731
-0.27%
$ 731,000 $ 4,476
May 3, 2 AM $ 0.000733
+0.41%
$ 733,000 $ 5,844
May 3, 1 AM $ 0.000731
+0.14%
$ 731,000 $ 5,843
May 3, 12 AM $ 0.00073
-0.41%
$ 730,000 $ 6,307
May 2, 11 PM $ 0.000733
+0.27%
$ 733,000 $ 6,309
May 2, 10 PM $ 0.000731
-0.27%
$ 731,000 $ 6,307
May 2, 9 PM $ 0.000731
-0.14%
$ 731,000 $ 6,309
May 2, 8 PM $ 0.000732
+0.00%
$ 732,000 $ 6,311
May 2, 7 PM $ 0.000732
+0.69%
$ 732,000 $ 6,314
May 2, 6 PM $ 0.000726
-0.55%
$ 726,000 $ 6,217
May 2, 5 PM $ 0.000728
-0.27%
$ 728,000 $ 6,220
May 2, 4 PM $ 0.00073
+0.55%
$ 730,000 $ 6,216
May 2, 3 PM $ 0.000726
+0.00%
$ 726,000 $ 6,660
May 2, 2 PM $ 0.000727
-0.41%
$ 727,000 $ 7,574
May 2, 1 PM $ 0.00073
+0.00%
$ 730,000 $ 7,575
May 2, 12 PM $ 0.00073
+0.00%
$ 730,000 $ 7,578
May 2, 11 AM $ 0.00073
+0.00%
$ 730,000 $ 8,317
May 2, 10 AM $ 0.000727
+0.00%
$ 727,000 $ 8,851
May 2, 9 AM $ 0.000727
-0.55%
$ 727,000 $ 7,839
May 2, 8 AM $ 0.000729
+0.41%
$ 729,000 $ 7,527
May 2, 7 AM $ 0.000727
+0.00%
$ 727,000 $ 7,954
May 2, 6 AM $ 0.000727
-0.55%
$ 727,000 $ 8,429
May 2, 5 AM $ 0.000731
+0.14%
$ 731,000 $ 8,954
May 2, 4 AM $ 0.000731
-0.14%
$ 731,000 $ 8,057
May 2, 3 AM $ 0.00073
+0.00%
$ 730,000 $ 7,731
May 2, 2 AM $ 0.00073
+0.55%
$ 730,000 $ 6,659
May 2, 1 AM $ 0.000731
+0.69%
$ 731,000 $ 7,598
May 2, 12 AM $ 0.000729
+0.28%
$ 729,000 $ 7,135
May 1, 11 PM $ 0.000727
+0.28%
$ 727,000 $ 7,134
May 1, 10 PM $ 0.000728
+0.00%
$ 728,000 $ 7,133
May 1, 9 PM $ 0.000728
+0.28%
$ 728,000 $ 7,129
May 1, 8 PM $ 0.000726
-0.41%
$ 726,000 $ 7,127
May 1, 7 PM $ 0.000729
+0.00%
$ 729,000 $ 7,125