Cosplay Token Historical Data

COT Page 22
Date Close Price change Market cap Trading volume
6:53 AM $ 0.00076
+0.00%
$ 760,000 $ 9,358
6:52 AM $ 0.00076
+0.00%
$ 760,000 $ 9,358
6:51 AM $ 0.00076
+0.00%
$ 760,000 $ 9,358
6:50 AM $ 0.000756
+0.00%
$ 760,000 $ 9,358
6:49 AM $ 0.000756
+0.00%
$ 756,000 $ 9,358
6:48 AM $ 0.000761
+0.00%
$ 756,000 $ 9,358
6:47 AM $ 0.000761
+0.00%
$ 756,000 $ 9,357
6:46 AM $ 0.000757
+0.00%
$ 756,000 $ 9,357
6:45 AM $ 0.000757
+0.00%
$ 756,000 $ 9,357
6:44 AM $ 0.000761
+0.00%
$ 761,000 $ 9,357
6:43 AM $ 0.000761
+0.00%
$ 761,000 $ 9,359
6:42 AM $ 0.000761
+0.00%
$ 761,000 $ 9,358
6:41 AM $ 0.000761
+0.00%
$ 761,000 $ 9,358
6:40 AM $ 0.00076
+0.00%
$ 761,000 $ 9,359
6:39 AM $ 0.00076
+0.00%
$ 760,000 $ 9,359
6:38 AM $ 0.00076
+0.00%
$ 760,000 $ 9,359
6:37 AM $ 0.00076
+0.00%
$ 760,000 $ 9,359
6:36 AM $ 0.00076
+0.00%
$ 760,000 $ 9,357
6:35 AM $ 0.00076
+0.00%
$ 760,000 $ 9,357
6:34 AM $ 0.00076
+0.00%
$ 760,000 $ 9,357
6:33 AM $ 0.000761
+0.00%
$ 760,000 $ 9,357
6:32 AM $ 0.000757
+0.00%
$ 760,000 $ 9,356
6:31 AM $ 0.000757
+0.00%
$ 760,000 $ 9,356
6:30 AM $ 0.000756
+0.00%
$ 760,000 $ 9,356
6:29 AM $ 0.000756
+0.00%
$ 756,000 $ 9,356
6:28 AM $ 0.000756
+0.00%
$ 756,000 $ 9,356
6:27 AM $ 0.000761
+0.00%
$ 756,000 $ 9,356
6:26 AM $ 0.000761
+0.00%
$ 756,000 $ 9,356
6:25 AM $ 0.000761
+0.00%
$ 756,000 $ 9,356
6:24 AM $ 0.000761
+0.00%
$ 761,000 $ 9,356
6:23 AM $ 0.000758
+0.00%
$ 761,000 $ 9,356
6:22 AM $ 0.000758
+0.00%
$ 761,000 $ 9,356
6:21 AM $ 0.000756
+0.00%
$ 761,000 $ 9,363
6:20 AM $ 0.000759
+0.00%
$ 761,000 $ 9,363
6:19 AM $ 0.000759
+0.00%
$ 759,000 $ 9,363
6:18 AM $ 0.000759
+0.00%
$ 759,000 $ 9,363
6:17 AM $ 0.000758
+0.00%
$ 759,000 $ 9,363
6:16 AM $ 0.000758
+0.00%
$ 759,000 $ 9,363
6:15 AM $ 0.000757
+0.00%
$ 759,000 $ 9,363
6:14 AM $ 0.000757
+0.00%
$ 757,000 $ 9,363
6:13 AM $ 0.000762
+0.00%
$ 757,000 $ 9,363
6:12 AM $ 0.00076
+0.00%
$ 757,000 $ 9,274
6:11 AM $ 0.000758
+0.00%
$ 757,000 $ 9,274
6:10 AM $ 0.000759
+0.00%
$ 757,000 $ 9,275
6:09 AM $ 0.000759
+0.00%
$ 759,000 $ 9,275
6:08 AM $ 0.000759
+0.00%
$ 759,000 $ 9,277
6:07 AM $ 0.000755
+0.00%
$ 759,000 $ 9,277
6:06 AM $ 0.000755
+0.00%
$ 759,000 $ 9,277
6:05 AM $ 0.000756
+0.00%
$ 759,000 $ 9,277
6:04 AM $ 0.000756
+0.00%
$ 756,000 $ 9,277