Cosplay Token Historical Data

COT Page 23
Download
Date Close Price change Market cap Trading volume
Feb 6, 2023 $ 0.034
-5.77%
$ 33.99 million $ 101,013
Feb 5, 2023 $ 0.0368
-1.55%
$ 36.81 million $ 58,992
Feb 4, 2023 $ 0.0374
-1.04%
$ 37.42 million $ 9,994
Feb 3, 2023 $ 0.0378
-0.81%
$ 37.82 million $ 75,091
Feb 2, 2023 $ 0.0382
-8.68%
$ 38.19 million $ 138,747
Feb 1, 2023 $ 0.0419
+6.08%
$ 41.93 million $ 97,976
Jan 31, 2023 $ 0.0395
+2.89%
$ 39.54 million $ 92,412
Jan 30, 2023 $ 0.0385
-4.15%
$ 38.48 million $ 97,422
Jan 29, 2023 $ 0.0402
+4.84%
$ 40.17 million $ 122,324
Jan 28, 2023 $ 0.0383
-4.59%
$ 38.32 million $ 90,100
Jan 27, 2023 $ 0.0403
+4.97%
$ 40.35 million $ 97,044
Jan 26, 2023 $ 0.0385
+0.25%
$ 38.45 million $ 96,405
Jan 25, 2023 $ 0.0383
+0.36%
$ 38.27 million $ 106,675
Jan 24, 2023 $ 0.0384
-0.06%
$ 38.36 million $ 130,326
Jan 23, 2023 $ 0.0384
-3.17%
$ 38.39 million $ 113,317
Jan 22, 2023 $ 0.0383
+3.35%
$ 38.31 million $ 145,104
Jan 21, 2023 $ 0.0371
+5.12%
$ 37.13 million $ 55,238
Jan 20, 2023 $ 0.0353
-0.09%
$ 35.31 million $ 15,633
Jan 19, 2023 $ 0.0353
+0.86%
$ 35.31 million $ 38,336
Jan 18, 2023 $ 0.035
-0.95%
$ 35.01 million $ 32,642
Jan 17, 2023 $ 0.0358
-0.34%
$ 35.83 million $ 75,689
Jan 16, 2023 $ 0.036
+1.81%
$ 35.97 million $ 36,026
Jan 15, 2023 $ 0.0353
-2.04%
$ 35.32 million $ 143,993
Jan 14, 2023 $ 0.036
+2.60%
$ 36.02 million $ 87,860
Jan 13, 2023 $ 0.0351
+2.25%
$ 35.06 million $ 39,693
Jan 12, 2023 $ 0.0343
+1.08%
$ 34.28 million $ 104,620
Jan 11, 2023 $ 0.0339
+0.02%
$ 33.86 million $ 137,575
Jan 10, 2023 $ 0.0339
-3.27%
$ 33.92 million $ 129,016
Jan 9, 2023 $ 0.035
-3.83%
$ 35.01 million $ 102,881
Jan 8, 2023 $ 0.0364
+3.12%
$ 36.42 million $ 94,339
Jan 7, 2023 $ 0.0353
+1.52%
$ 35.31 million $ 98,327
Jan 6, 2023 $ 0.0348
+1.59%
$ 34.79 million $ 91,082
Jan 5, 2023 $ 0.0343
-2.75%
$ 34.25 million $ 90,176
Jan 4, 2023 $ 0.0351
+0.06%
$ 35.14 million $ 111,671
Jan 3, 2023 $ 0.0351
+0.22%
$ 35.12 million $ 105,204
Jan 2, 2023 $ 0.035
+1.32%
$ 35.05 million $ 95,960
Jan 1, 2023 $ 0.0346
+2.88%
$ 34.57 million $ 93,753
Dec 31, 2022 $ 0.0336
-2.10%
$ 33.6 million $ 97,642
Dec 30, 2022 $ 0.0343
-0.31%
$ 34.33 million $ 92,246
Dec 29, 2022 $ 0.0344
-0.71%
$ 34.43 million $ 98,673
Dec 28, 2022 $ 0.035
+0.50%
$ 34.99 million $ 95,634
Dec 27, 2022 $ 0.0348
+4.13%
$ 34.82 million $ 79,018
Dec 26, 2022 $ 0.0341
-2.02%
$ 34.09 million $ 38,087
Dec 25, 2022 $ 0.0348
-6.30%
$ 34.83 million $ 72,571
Dec 24, 2022 $ 0.0372
-4.72%
$ 37.16 million $ 226,964
Dec 23, 2022 $ 0.0356
+1.00%
$ 35.64 million $ 17,222
Dec 22, 2022 $ 0.0353
-2.46%
$ 35.29 million $ 64,838
Dec 21, 2022 $ 0.0362
-1.03%
$ 36.19 million $ 15,691
Dec 20, 2022 $ 0.0366
-0.19%
$ 36.58 million $ 24,668
Dec 19, 2022 $ 0.0365
-2.13%
$ 36.52 million $ 22,779