Cosplay Token Historical Data

COT Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.000729
+0.00%
$ 729,000 $ 7,125
May 1, 6 PM $ 0.000729
-0.14%
$ 729,000 $ 7,127
May 1, 5 PM $ 0.00073
+0.69%
$ 730,000 $ 7,122
May 1, 4 PM $ 0.000726
-0.68%
$ 726,000 $ 7,363
May 1, 3 PM $ 0.000728
-0.27%
$ 728,000 $ 7,609
May 1, 2 PM $ 0.00073
+0.14%
$ 730,000 $ 7,759
May 1, 1 PM $ 0.000727
+0.14%
$ 727,000 $ 7,758
May 1, 12 PM $ 0.000727
+0.14%
$ 727,000 $ 7,761
May 1, 11 AM $ 0.000729
+0.55%
$ 729,000 $ 7,755
May 1, 10 AM $ 0.000725
-0.41%
$ 725,000 $ 8,375
May 1, 9 AM $ 0.000727
+0.28%
$ 727,000 $ 8,504
May 1, 8 AM $ 0.000726
-0.95%
$ 726,000 $ 9,050
May 1, 7 AM $ 0.000731
+0.55%
$ 731,000 $ 10,067
May 1, 6 AM $ 0.000729
-0.14%
$ 729,000 $ 9,593
May 1, 5 AM $ 0.00073
+0.14%
$ 730,000 $ 9,072
May 1, 4 AM $ 0.000729
-0.55%
$ 729,000 $ 9,073
May 1, 3 AM $ 0.000733
+0.00%
$ 733,000 $ 9,907
May 1, 2 AM $ 0.000729
+0.00%
$ 729,000 $ 9,613
May 1, 1 AM $ 0.000737
+1.38%
$ 737,000 $ 9,142
May 1, 12 AM $ 0.000727
-0.14%
$ 727,000 $ 8,673
Apr 30, 11 PM $ 0.00073
+0.00%
$ 730,000 $ 8,673
Apr 30, 10 PM $ 0.000728
-0.14%
$ 728,000 $ 8,670
Apr 30, 9 PM $ 0.00073
+0.14%
$ 730,000 $ 8,669
Apr 30, 8 PM $ 0.000729
+0.28%
$ 729,000 $ 8,669
Apr 30, 7 PM $ 0.000728
+0.00%
$ 728,000 $ 8,672
Apr 30, 6 PM $ 0.000728
-0.27%
$ 728,000 $ 8,670
Apr 30, 5 PM $ 0.00073
+0.27%
$ 730,000 $ 8,669
Apr 30, 4 PM $ 0.00073
+0.27%
$ 730,000 $ 8,435
Apr 30, 3 PM $ 0.000728
+0.00%
$ 728,000 $ 7,741
Apr 30, 2 PM $ 0.000728
+0.41%
$ 728,000 $ 7,596
Apr 30, 1 PM $ 0.000725
+0.14%
$ 725,000 $ 7,590
Apr 30, 12 PM $ 0.000724
-0.82%
$ 724,000 $ 9,476
Apr 30, 11 AM $ 0.00073
-0.14%
$ 730,000 $ 8,740
Apr 30, 10 AM $ 0.000732
+1.10%
$ 732,000 $ 7,588
Apr 30, 9 AM $ 0.000724
-0.28%
$ 724,000 $ 7,106
Apr 30, 8 AM $ 0.000726
-0.41%
$ 726,000 $ 6,558
Apr 30, 7 AM $ 0.000732
-0.27%
$ 732,000 $ 5,415
Apr 30, 6 AM $ 0.000734
+0.69%
$ 734,000 $ 7,088
Apr 30, 5 AM $ 0.000733
-0.14%
$ 733,000 $ 7,083
Apr 30, 4 AM $ 0.00073
-1.35%
$ 730,000 $ 7,539
Apr 30, 3 AM $ 0.00074
+0.95%
$ 740,000 $ 7,272
Apr 30, 2 AM $ 0.000732
-0.41%
$ 732,000 $ 7,534
Apr 30, 1 AM $ 0.000735
+0.41%
$ 735,000 $ 7,534
Apr 30, 12 AM $ 0.000732
-0.54%
$ 732,000 $ 7,531
Apr 29, 11 PM $ 0.000736
+0.82%
$ 736,000 $ 7,530
Apr 29, 10 PM $ 0.000729
-0.95%
$ 729,000 $ 7,534
Apr 29, 9 PM $ 0.000736
+0.68%
$ 736,000 $ 7,537
Apr 29, 8 PM $ 0.000731
-0.68%
$ 731,000 $ 7,537
Apr 29, 7 PM $ 0.000736
+0.96%
$ 736,000 $ 7,536
Apr 29, 6 PM $ 0.000729
-0.95%
$ 729,000 $ 7,536