Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cosplay Token Historical Data

COT Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 5 PM $0.000579
-0.34%
$579,000 $7,110
Aug 2, 4 PM $0.000579
-0.17%
$579,000 $7,108
Aug 2, 3 PM $0.000581
+0.17%
$581,000 $7,112
Aug 2, 2 PM $0.00058
+0.00%
$580,000 $7,581
Aug 2, 1 PM $0.000579
-0.17%
$579,000 $7,579
Aug 2, 12 PM $0.000581
-0.68%
$581,000 $7,575
Aug 2, 11 AM $0.000579
-0.34%
$579,000 $6,597
Aug 2, 10 AM $0.000581
+0.69%
$581,000 $6,666
Aug 2, 9 AM $0.000578
-0.52%
$578,000 $7,288
Aug 2, 8 AM $0.000581
+0.00%
$581,000 $7,289
Aug 2, 7 AM $0.000581
-0.17%
$581,000 $6,850
Aug 2, 6 AM $0.000582
+0.34%
$582,000 $7,084
Aug 2, 5 AM $0.000579
-0.69%
$579,000 $6,833
Aug 2, 4 AM $0.000583
+0.00%
$583,000 $7,458
Aug 2, 3 AM $0.000583
+0.69%
$583,000 $8,014
Aug 2, 2 AM $0.000579
-0.69%
$579,000 $7,469
Aug 2, 1 AM $0.000583
+0.17%
$583,000 $6,869
Aug 2, 12 AM $0.000582
-0.17%
$582,000 $6,212
Aug 1, 11 PM $0.00058
-0.68%
$580,000 $6,211
Aug 1, 10 PM $0.000584
+0.17%
$584,000 $6,210
Aug 1, 9 PM $0.000582
+0.00%
$582,000 $6,210
Aug 1, 8 PM $0.000582
+0.34%
$582,000 $6,210
Aug 1, 7 PM $0.00058
-0.34%
$580,000 $6,212
Aug 1, 6 PM $0.000582
-0.34%
$582,000 $6,209
Aug 1, 5 PM $0.00058
-0.17%
$580,000 $6,211
Aug 1, 4 PM $0.000583
+0.17%
$583,000 $7,291
Aug 1, 3 PM $0.000582
+0.00%
$582,000 $8,443
Aug 1, 2 PM $0.000582
-0.68%
$582,000 $7,977
Aug 1, 1 PM $0.000584
-0.17%
$584,000 $7,979
Aug 1, 12 PM $0.000585
+0.34%
$585,000 $7,982
Aug 1, 11 AM $0.000583
+0.17%
$583,000 $8,373
Aug 1, 10 AM $0.00058
-1.02%
$580,000 $8,072
Aug 1, 9 AM $0.000586
+0.17%
$586,000 $7,951
Aug 1, 8 AM $0.000585
+0.34%
$585,000 $8,713
Aug 1, 7 AM $0.000583
-0.17%
$583,000 $8,996
Aug 1, 6 AM $0.000585
+0.00%
$585,000 $8,657
Aug 1, 5 AM $0.000585
+0.17%
$585,000 $8,655
Aug 1, 4 AM $0.000584
+0.17%
$584,000 $8,749
Aug 1, 3 AM $0.00058
-0.17%
$580,000 $9,043
Aug 1, 2 AM $0.000581
-0.51%
$581,000 $8,611
Aug 1, 1 AM $0.000584
+0.17%
$584,000 $8,611
Aug 1, 12 AM $0.000582
+0.00%
$582,000 $8,605
Jul 31, 11 PM $0.000585
+0.34%
$585,000 $8,610
Jul 31, 10 PM $0.000581
+0.00%
$581,000 $8,609
Jul 31, 9 PM $0.000581
+0.00%
$581,000 $8,606
Jul 31, 8 PM $0.000581
-0.68%
$581,000 $8,612
Jul 31, 7 PM $0.000585
+0.17%
$585,000 $8,608
Jul 31, 6 PM $0.000581
+0.00%
$581,000 $8,607
Jul 31, 5 PM $0.000583
-0.17%
$583,000 $8,609
Jul 31, 4 PM $0.000584
-0.34%
$584,000 $7,532