Cosplay Token Historical Data

COT Page 23
Date Close Price change Market cap Trading volume
7:13 AM $ 0.000761
+0.00%
$ 761,000 $ 9,359
7:12 AM $ 0.000758
+0.00%
$ 761,000 $ 9,358
7:11 AM $ 0.000758
+0.00%
$ 761,000 $ 9,358
7:10 AM $ 0.000757
+0.00%
$ 761,000 $ 9,358
7:09 AM $ 0.000757
+0.00%
$ 757,000 $ 9,358
7:08 AM $ 0.00076
+0.00%
$ 757,000 $ 9,358
7:07 AM $ 0.00076
+0.00%
$ 757,000 $ 9,358
7:06 AM $ 0.000761
+0.00%
$ 757,000 $ 9,358
7:05 AM $ 0.000761
+0.00%
$ 757,000 $ 9,358
7:04 AM $ 0.000759
+0.00%
$ 759,000 $ 9,358
7:03 AM $ 0.000759
+0.00%
$ 759,000 $ 9,358
7:02 AM $ 0.000759
+0.00%
$ 759,000 $ 9,358
7:01 AM $ 0.000759
+0.00%
$ 759,000 $ 9,358
7:00 AM $ 0.000761
+0.00%
$ 759,000 $ 9,358
6:59 AM $ 0.000761
+0.00%
$ 761,000 $ 9,358
6:58 AM $ 0.000756
+0.00%
$ 761,000 $ 9,358
6:57 AM $ 0.000756
+0.00%
$ 761,000 $ 9,358
6:56 AM $ 0.000759
+0.00%
$ 761,000 $ 9,358
6:55 AM $ 0.000759
+0.00%
$ 761,000 $ 9,358
6:54 AM $ 0.00076
+0.00%
$ 760,000 $ 9,358
6:53 AM $ 0.00076
+0.00%
$ 760,000 $ 9,358
6:52 AM $ 0.00076
+0.00%
$ 760,000 $ 9,358
6:51 AM $ 0.00076
+0.00%
$ 760,000 $ 9,358
6:50 AM $ 0.000756
+0.00%
$ 760,000 $ 9,358
6:49 AM $ 0.000756
+0.00%
$ 756,000 $ 9,358
6:48 AM $ 0.000761
+0.00%
$ 756,000 $ 9,358
6:47 AM $ 0.000761
+0.00%
$ 756,000 $ 9,357
6:46 AM $ 0.000757
+0.00%
$ 756,000 $ 9,357
6:45 AM $ 0.000757
+0.00%
$ 756,000 $ 9,357
6:44 AM $ 0.000761
+0.00%
$ 761,000 $ 9,357
6:43 AM $ 0.000761
+0.00%
$ 761,000 $ 9,359
6:42 AM $ 0.000761
+0.00%
$ 761,000 $ 9,358
6:41 AM $ 0.000761
+0.00%
$ 761,000 $ 9,358
6:40 AM $ 0.00076
+0.00%
$ 761,000 $ 9,359
6:39 AM $ 0.00076
+0.00%
$ 760,000 $ 9,359
6:38 AM $ 0.00076
+0.00%
$ 760,000 $ 9,359
6:37 AM $ 0.00076
+0.00%
$ 760,000 $ 9,359
6:36 AM $ 0.00076
+0.00%
$ 760,000 $ 9,357
6:35 AM $ 0.00076
+0.00%
$ 760,000 $ 9,357
6:34 AM $ 0.00076
+0.00%
$ 760,000 $ 9,357
6:33 AM $ 0.000761
+0.00%
$ 760,000 $ 9,357
6:32 AM $ 0.000757
+0.00%
$ 760,000 $ 9,356
6:31 AM $ 0.000757
+0.00%
$ 760,000 $ 9,356
6:30 AM $ 0.000756
+0.00%
$ 760,000 $ 9,356
6:29 AM $ 0.000756
+0.00%
$ 756,000 $ 9,356
6:28 AM $ 0.000756
+0.00%
$ 756,000 $ 9,356
6:27 AM $ 0.000761
+0.00%
$ 756,000 $ 9,356
6:26 AM $ 0.000761
+0.00%
$ 756,000 $ 9,356
6:25 AM $ 0.000761
+0.00%
$ 756,000 $ 9,356
6:24 AM $ 0.000761
+0.00%
$ 761,000 $ 9,356